Re7 FRAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 937,01 | $ 0,000000000000000000 | N/A |
| 2026-05-22 | $ 937,46 | $ 0,000000000000000000 | $ 1,019 |
| 2026-05-21 | $ 936,43 | $ 0,000000000000000000 | $ 1,019 |
| 2026-05-20 | $ 937,88 | $ 0,000000000000000000 | $ 1,018 |
| 2026-05-19 | $ 938,41 | $ 0,000000000000000000 | $ 1,020 |
| 2026-05-18 | $ 938,60 | $ 0,000000000000000000 | $ 1,020 |
| 2026-05-17 | $ 938,29 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-16 | $ 938,60 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-15 | $ 938,82 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-14 | $ 939,14 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-13 | $ 938,59 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-12 | $ 938,84 | $ 0,000000000000000000 | $ 1,020 |
| 2026-05-11 | $ 949,20 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-10 | $ 939,48 | $ 0,000000000000000000 | $ 1,032 |
| 2026-05-09 | $ 938,60 | $ 0,000000000000000000 | $ 1,022 |
| 2026-05-08 | $ 937,88 | $ 0,000000000000000000 | $ 1,020 |
| 2026-05-07 | $ 934,29 | $ 0,000000000000000000 | $ 1,020 |
| 2026-05-06 | $ 938,90 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-05 | $ 938,02 | $ 0,000000000000000000 | $ 1,021 |
| 2026-05-04 | $ 938,27 | $ 0,000000000000000000 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
