Re7 FRAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 938,58 | $ 0,000000000000000000 | N/A |
| 2026-04-03 | $ 936,13 | $ 0,000000000000000000 | $ 1,021 |
| 2026-04-02 | $ 936,31 | $ 0,000000000000000000 | $ 1,018 |
| 2026-04-01 | $ 937,20 | $ 0,000000000000000000 | $ 1,018 |
| 2026-03-31 | $ 937,53 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-30 | $ 925,46 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-29 | $ 942,04 | $ 0,000000000000000000 | $ 1,007 |
| 2026-03-28 | $ 934,97 | $ 0,000000000000000000 | $ 1,025 |
| 2026-03-27 | $ 936,60 | $ 0,000000000000000000 | $ 1,017 |
| 2026-03-26 | $ 936,27 | $ 0,000000000000000000 | $ 1,018 |
| 2026-03-25 | $ 936,70 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-24 | $ 936,40 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-23 | $ 935,59 | $ 0,000000000000000000 | $ 1,018 |
| 2026-03-22 | $ 934,47 | $ 0,000000000000000000 | $ 1,017 |
| 2026-03-21 | $ 937,78 | $ 0,000000000000000000 | $ 1,016 |
| 2026-03-20 | $ 937,68 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-19 | $ 937,61 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-18 | $ 936,84 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-17 | $ 938,05 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-16 | $ 937,73 | $ 0,000000000000000000 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
