Re7 FRAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 935,75 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 947,71 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-21 | $ 936,81 | $ 0,000000000000000000 | $ 1,031 |
| 2026-08-20 | $ 935,43 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-19 | $ 938,12 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-18 | $ 936,73 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-17 | $ 934,40 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-16 | $ 936,74 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-15 | $ 940,26 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-14 | $ 937,10 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-13 | $ 936,48 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-12 | $ 931,75 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-11 | $ 934,96 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-10 | $ 936,75 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-09 | $ 940,56 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-08 | $ 935,31 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-07 | $ 933,60 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-06 | $ 935,03 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-05 | $ 937,15 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-04 | $ 935,52 | $ 0,000000000000000000 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
