Re7 WBTC Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 139.399 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 140.756 | $ 0,000000000000000000 | $ 74.830 |
| 2026-05-27 | $ 143.615 | $ 0,000000000000000000 | $ 75.603 |
| 2026-05-26 | $ 146.343 | $ 0,000000000000000000 | $ 77.029 |
| 2026-05-25 | $ 145.959 | $ 0,000000000000000000 | $ 78.469 |
| 2026-05-24 | $ 145.196 | $ 0,000000000000000000 | $ 78.378 |
| 2026-05-23 | $ 143.312 | $ 0,000000000000000000 | $ 77.866 |
| 2026-05-22 | $ 147.130 | $ 0,000000000000000000 | $ 76.768 |
| 2026-05-21 | $ 208.443 | $ 0,000000000000000000 | $ 79.020 |
| 2026-05-20 | $ 206.884 | $ 0,000000000000000000 | $ 78.695 |
| 2026-05-19 | $ 207.772 | $ 0,000000000000000000 | $ 78.094 |
| 2026-05-18 | $ 209.796 | $ 0,000000000000000000 | $ 78.329 |
| 2026-05-17 | $ 210.887 | $ 0,000000000000000000 | $ 78.359 |
| 2026-05-16 | $ 213.198 | $ 0,000000000000000000 | $ 79.651 |
| 2026-05-15 | $ 218.943 | $ 0,000000000000000000 | $ 80.481 |
| 2026-05-14 | $ 213.876 | $ 0,000000000000000000 | $ 82.471 |
| 2026-05-13 | $ 217.165 | $ 0,000000000000000000 | $ 80.610 |
| 2026-05-12 | $ 220.375 | $ 0,000000000000000000 | $ 81.979 |
| 2026-05-11 | $ 222.011 | $ 0,000000000000000000 | $ 83.256 |
| 2026-05-10 | $ 217.676 | $ 0,000000000000000000 | $ 83.810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
