Re7 WBTC Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 197.202 | $ 0,000000000000000000 | N/A |
| 2026-04-11 | $ 198.115 | $ 0,000000000000000000 | $ 74.364 |
| 2026-04-10 | $ 194.831 | $ 0,000000000000000000 | $ 74.218 |
| 2026-04-09 | $ 192.916 | $ 0,000000000000000000 | $ 72.987 |
| 2026-04-08 | $ 195.912 | $ 0,000000000000000000 | $ 72.265 |
| 2026-04-07 | $ 186.430 | $ 0,000000000000000000 | $ 73.454 |
| 2026-04-06 | $ 187.458 | $ 0,000000000000000000 | $ 70.082 |
| 2026-04-05 | $ 182.760 | $ 0,000000000000000000 | $ 70.241 |
| 2026-04-04 | $ 181.893 | $ 0,000000000000000000 | $ 68.506 |
| 2026-04-03 | $ 182.053 | $ 0,000000000000000000 | $ 68.141 |
| 2026-04-02 | $ 185.205 | $ 0,000000000000000000 | $ 68.112 |
| 2026-04-01 | $ 185.532 | $ 0,000000000000000000 | $ 69.343 |
| 2026-03-31 | $ 181.208 | $ 0,000000000000000000 | $ 69.526 |
| 2026-03-30 | $ 179.330 | $ 0,000000000000000000 | $ 67.902 |
| 2026-03-29 | $ 180.429 | $ 0,000000000000000000 | $ 67.181 |
| 2026-03-28 | $ 179.962 | $ 0,000000000000000000 | $ 67.592 |
| 2026-03-27 | $ 186.672 | $ 0,000000000000000000 | $ 67.527 |
| 2026-03-26 | $ 194.029 | $ 0,000000000000000000 | $ 69.946 |
| 2026-03-25 | $ 192.132 | $ 0,000000000000000000 | $ 72.552 |
| 2026-03-24 | $ 191.791 | $ 0,000000000000000000 | $ 71.891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
