Re7 WBTC Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 74.819 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 74.223 | $ 0,000000000000000000 | $ 77.698 |
| 2026-09-15 | $ 76.768 | $ 0,000000000000000000 | $ 77.079 |
| 2026-09-14 | $ 75.473 | $ 0,000000000000000000 | $ 79.722 |
| 2026-09-13 | $ 75.939 | $ 0,000000000000000000 | $ 78.377 |
| 2026-09-12 | $ 75.882 | $ 0,000000000000000000 | $ 78.860 |
| 2026-09-11 | $ 75.260 | $ 0,000000000000000000 | $ 78.802 |
| 2026-09-10 | $ 76.827 | $ 0,000000000000000000 | $ 78.155 |
| 2026-09-09 | $ 76.979 | $ 0,000000000000000000 | $ 79.783 |
| 2026-09-08 | $ 77.647 | $ 0,000000000000000000 | $ 79.941 |
| 2026-09-07 | $ 78.914 | $ 0,000000000000000000 | $ 80.634 |
| 2026-09-06 | $ 78.365 | $ 0,000000000000000000 | $ 81.950 |
| 2026-09-05 | $ 78.152 | $ 0,000000000000000000 | $ 81.380 |
| 2026-09-04 | $ 79.760 | $ 0,000000000000000000 | $ 81.159 |
| 2026-09-03 | $ 75.826 | $ 0,000000000000000000 | $ 82.829 |
| 2026-09-02 | $ 75.976 | $ 0,000000000000000000 | $ 78.743 |
| 2026-09-01 | $ 79.099 | $ 0,000000000000000000 | $ 78.899 |
| 2026-08-31 | $ 78.257 | $ 0,000000000000000000 | $ 80.025 |
| 2026-08-30 | $ 78.840 | $ 0,000000000000000000 | $ 79.174 |
| 2026-08-29 | $ 78.372 | $ 0,000000000000000000 | $ 79.764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
