Re7 WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 5.498.227 | $ 0,000000000000000000 | N/A |
| 2026-03-25 | $ 5.473.014 | $ 0,000000000000000000 | $ 2.258,93 |
| 2026-03-24 | $ 5.452.613 | $ 0,000000000000000000 | $ 2.250,39 |
| 2026-03-23 | $ 5.226.616 | $ 0,000000000000000000 | $ 2.238,83 |
| 2026-03-22 | $ 5.413.180 | $ 0,000000000000000000 | $ 2.138,85 |
| 2026-03-21 | $ 5.443.573 | $ 0,000000000000000000 | $ 2.196,58 |
| 2026-03-20 | $ 5.419.694 | $ 0,000000000000000000 | $ 2.239,04 |
| 2026-03-19 | $ 5.594.094 | $ 0,000000000000000000 | $ 2.226,80 |
| 2026-03-18 | $ 5.889.056 | $ 0,000000000000000000 | $ 2.298,25 |
| 2026-03-17 | $ 5.959.444 | $ 0,000000000000000000 | $ 2.419,01 |
| 2026-03-16 | $ 5.525.707 | $ 0,000000000000000000 | $ 2.448,42 |
| 2026-03-15 | $ 5.320.435 | $ 0,000000000000000000 | $ 2.266,23 |
| 2026-03-14 | $ 5.307.891 | $ 0,000000000000000000 | $ 2.184,79 |
| 2026-03-13 | $ 5.269.396 | $ 0,000000000000000000 | $ 2.180,59 |
| 2026-03-12 | $ 5.209.374 | $ 0,000000000000000000 | $ 2.164,31 |
| 2026-03-11 | $ 5.158.932 | $ 0,000000000000000000 | $ 2.137,68 |
| 2026-03-10 | $ 5.063.865 | $ 0,000000000000000000 | $ 2.121,93 |
| 2026-03-09 | $ 4.918.905 | $ 0,000000000000000000 | $ 2.077,22 |
| 2026-03-08 | $ 4.995.878 | $ 0,000000000000000000 | $ 2.020,91 |
| 2026-03-07 | $ 5.025.913 | $ 0,000000000000000000 | $ 2.052,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
