Re7 WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 6.229.284 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 6.411.508 | $ 0,000000000000000000 | $ 2.559,28 |
| 2026-08-27 | $ 6.390.254 | $ 0,000000000000000000 | $ 2.634,14 |
| 2026-08-26 | $ 6.203.970 | $ 0,000000000000000000 | $ 2.625,41 |
| 2026-08-25 | $ 6.316.892 | $ 0,000000000000000000 | $ 2.548,88 |
| 2026-08-24 | $ 6.274.965 | $ 0,000000000000000000 | $ 2.595,27 |
| 2026-08-23 | $ 6.184.257 | $ 0,000000000000000000 | $ 2.578,05 |
| 2026-08-22 | $ 6.391.900 | $ 0,000000000000000000 | $ 2.540,78 |
| 2026-08-21 | $ 5.924.314 | $ 0,000000000000000000 | $ 2.626,09 |
| 2026-08-20 | $ 5.732.421 | $ 0,000000000000000000 | $ 2.433,98 |
| 2026-08-19 | $ 4.892.269 | $ 0,000000000000000000 | $ 2.355,14 |
| 2026-08-18 | $ 4.881.371 | $ 0,000000000000000000 | $ 2.009,97 |
| 2026-08-17 | $ 4.780.359 | $ 0,000000000000000000 | $ 2.005,49 |
| 2026-08-16 | $ 4.795.090 | $ 0,000000000000000000 | $ 1.963,99 |
| 2026-08-15 | $ 4.808.791 | $ 0,000000000000000000 | $ 1.970,05 |
| 2026-08-14 | $ 4.798.188 | $ 0,000000000000000000 | $ 1.975,67 |
| 2026-08-13 | $ 4.787.332 | $ 0,000000000000000000 | $ 1.971,32 |
| 2026-08-12 | $ 4.776.849 | $ 0,000000000000000000 | $ 1.966,86 |
| 2026-08-11 | $ 4.767.466 | $ 0,000000000000000000 | $ 1.962,55 |
| 2026-08-10 | $ 4.871.279 | $ 0,000000000000000000 | $ 1.958,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
