Re7 WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.109.621 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 5.150.306 | $ 0,000000000000000000 | $ 2.099,27 |
| 2026-05-27 | $ 5.278.972 | $ 0,000000000000000000 | $ 2.113,89 |
| 2026-05-26 | $ 5.373.882 | $ 0,000000000000000000 | $ 2.168,22 |
| 2026-05-25 | $ 5.351.335 | $ 0,000000000000000000 | $ 2.209,30 |
| 2026-05-24 | $ 5.392.281 | $ 0,000000000000000000 | $ 2.198,47 |
| 2026-05-23 | $ 5.257.725 | $ 0,000000000000000000 | $ 2.215,58 |
| 2026-05-22 | $ 5.434.585 | $ 0,000000000000000000 | $ 2.160,12 |
| 2026-05-21 | $ 5.410.600 | $ 0,000000000000000000 | $ 2.232,78 |
| 2026-05-20 | $ 5.386.334 | $ 0,000000000000000000 | $ 2.225,50 |
| 2026-05-19 | $ 5.428.115 | $ 0,000000000000000000 | $ 2.209,53 |
| 2026-05-18 | $ 5.437.820 | $ 0,000000000000000000 | $ 2.226,33 |
| 2026-05-17 | $ 5.555.982 | $ 0,000000000000000000 | $ 2.221,63 |
| 2026-05-16 | $ 5.661.789 | $ 0,000000000000000000 | $ 2.280,12 |
| 2026-05-15 | $ 5.818.347 | $ 0,000000000000000000 | $ 2.326,13 |
| 2026-05-14 | $ 5.746.805 | $ 0,000000000000000000 | $ 2.390,45 |
| 2026-05-13 | $ 5.793.138 | $ 0,000000000000000000 | $ 2.360,01 |
| 2026-05-12 | $ 5.960.663 | $ 0,000000000000000000 | $ 2.380,09 |
| 2026-05-11 | $ 6.048.404 | $ 0,000000000000000000 | $ 2.448,09 |
| 2026-05-10 | $ 5.925.671 | $ 0,000000000000000000 | $ 2.482,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
