ReadyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 9.001.663 | $ 84.161 | N/A |
| 2026-03-22 | $ 9.390.204 | $ 61.817 | $ 2,40 |
| 2026-03-21 | $ 9.465.735 | $ 295.509 | $ 2,50 |
| 2026-03-20 | $ 9.511.778 | $ 184.173 | $ 2,54 |
| 2026-03-19 | $ 9.039.998 | $ 321.069 | $ 2,56 |
| 2026-03-18 | $ 9.316.391 | $ 773.362 | $ 2,43 |
| 2026-03-17 | $ 10.595.278 | $ 586.071 | $ 2,51 |
| 2026-03-16 | $ 10.573.702 | $ 693.471 | $ 2,84 |
| 2026-03-15 | $ 8.940.584 | $ 193.853 | $ 2,86 |
| 2026-03-14 | $ 8.602.688 | $ 1.816.853 | $ 2,42 |
| 2026-03-13 | $ 8.210.221 | $ 1.266.535 | $ 2,33 |
| 2026-03-12 | $ 8.196.503 | $ 887.211 | $ 2,21 |
| 2026-03-11 | $ 7.557.928 | $ 237.913 | $ 2,23 |
| 2026-03-10 | $ 7.247.100 | $ 248.100 | $ 2,06 |
| 2026-03-09 | $ 6.743.361 | $ 91.929 | $ 1,98 |
| 2026-03-08 | $ 6.621.696 | $ 105.539 | $ 1,85 |
| 2026-03-07 | $ 6.698.117 | $ 141.266 | $ 1,82 |
| 2026-03-06 | $ 6.997.875 | $ 197.986 | $ 1,84 |
| 2026-03-05 | $ 7.037.534 | $ 498.429 | $ 1,93 |
| 2026-03-04 | $ 6.938.118 | $ 642.508 | $ 1,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
