REAL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 20.879.686 | $ 1.996.027 | N/A |
| 2026-05-22 | $ 20.263.948 | $ 1.581.749 | $ 0,185949 |
| 2026-05-21 | $ 20.145.694 | $ 1.364.509 | $ 0,180436 |
| 2026-05-20 | $ 21.044.294 | $ 968.872 | $ 0,178154 |
| 2026-05-19 | $ 8.236.621 | $ 1.171.128 | $ 0,187388 |
| 2026-05-18 | $ 7.717.460 | $ 2.704.901 | $ 0,190006 |
| 2026-05-17 | $ 8.584.244 | $ 3.425.984 | $ 0,177832 |
| 2026-05-16 | $ 6.665.712 | $ 2.022.854 | $ 0,197505 |
| 2026-05-15 | $ 3.649.706 | $ 1.272.499 | $ 0,153671 |
| 2026-05-14 | $ 5.016.839 | $ 1.673.823 | $ 0,121752 |
| 2026-05-13 | $ 5.532.362 | $ 2.925.594 | $ 0,115658 |
| 2026-05-12 | $ 4.475.947 | $ 3.669.929 | $ 0,127619 |
| 2026-05-11 | $ 3.869.731 | $ 3.959.948 | $ 0,103119 |
| 2026-05-10 | $ 3.644.524 | $ 3.479.999 | $ 0,089581 |
| 2026-05-09 | $ 3.525.563 | $ 3.929.886 | $ 0,084318 |
| 2026-05-08 | $ 3.449.924 | $ 3.164.178 | $ 0,081215 |
| 2026-05-07 | $ 3.530.429 | $ 5.430.219 | $ 0,079553 |
| 2026-05-06 | $ 3.229.513 | $ 3.926.206 | $ 0,081437 |
| 2026-05-05 | $ 3.244.303 | $ 3.231.535 | $ 0,074851 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4.280.098 | $ 0,074794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
