Real World Services Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 2.098,32 | $ 51.018 | N/A |
| 2026-05-12 | $ 2.125,27 | $ 53.957 | $ 0,02098070 |
| 2026-05-11 | $ 2.081,73 | $ 64.399 | $ 0,02125221 |
| 2026-05-10 | $ 2.132,57 | $ 58.120 | $ 0,02081732 |
| 2026-05-09 | $ 2.155,86 | $ 121.959 | $ 0,02128152 |
| 2026-05-08 | $ 0,000000000000000000 | $ 52.787 | $ 0,02155861 |
| 2026-05-07 | $ 0,000000000000000000 | $ 76.546 | $ 0,02165310 |
| 2026-05-06 | $ 0,000000000000000000 | $ 44.674 | $ 0,02057880 |
| 2026-05-05 | $ 0,000000000000000000 | $ 57.617 | $ 0,02158064 |
| 2026-05-04 | $ 0,000000000000000000 | $ 166.036 | $ 0,02218449 |
| 2026-05-03 | $ 0,000000000000000000 | $ 85.201 | $ 0,02191701 |
| 2026-05-02 | $ 0,000000000000000000 | $ 179.473 | $ 0,02262609 |
| 2026-05-01 | $ 0,000000000000000000 | $ 52.034 | $ 0,02310678 |
| 2026-04-30 | $ 0,000000000000000000 | $ 28.895 | $ 0,02268808 |
| 2026-04-29 | $ 0,000000000000000000 | $ 48.074 | $ 0,02272161 |
| 2026-04-28 | $ 0,000000000000000000 | $ 93.532 | $ 0,02333696 |
| 2026-04-27 | $ 0,000000000000000000 | $ 138.119 | $ 0,02330227 |
| 2026-04-26 | $ 0,000000000000000000 | $ 13.598,00 | $ 0,02353679 |
| 2026-04-25 | $ 0,000000000000000000 | $ 79.319 | $ 0,02211758 |
| 2026-04-24 | $ 0,000000000000000000 | $ 47.794 | $ 0,02202586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
