RealGoat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 19.712,37 | $ 10,00 | N/A |
| 2026-04-05 | $ 19.699,68 | $ 56,28 | $ 0,000000000938684 |
| 2026-04-04 | $ 20.402 | $ 208,63 | $ 0,000000000938080 |
| 2026-04-03 | $ 17.817,24 | $ 4,00 | $ 0,000000000971536 |
| 2026-04-02 | $ 17.711,68 | $ 5,03 | $ 0,000000000848440 |
| 2026-04-01 | $ 17.872,59 | $ 2,22 | $ 0,000000000843413 |
| 2026-03-31 | $ 17.772,24 | $ 5,28 | $ 0,000000000851079 |
| 2026-03-30 | $ 17.829,66 | $ 8,92 | $ 0,000000000846297 |
| 2026-03-29 | $ 17.828,18 | $ 8,93 | $ 0,000000000849031 |
| 2026-03-28 | $ 17.679,73 | $ 2,33 | $ 0,000000000848961 |
| 2026-03-27 | $ 17.679,73 | $ 2,33 | $ 0,000000000841892 |
| 2026-03-26 | $ 17.680,02 | $ 18,40 | $ 0,000000000841892 |
| 2026-03-25 | $ 17.680,02 | $ 18,40 | $ 0,000000000841978 |
| 2026-03-23 | $ 17.752,74 | $ 1,079 | $ 0,000000000841978 |
| 2026-03-22 | $ 17.655,74 | $ 32,41 | $ 0,000000000845369 |
| 2026-03-21 | $ 17.862,82 | $ 52,01 | $ 0,000000000840667 |
| 2026-03-20 | $ 17.812,32 | $ 109,97 | $ 0,000000000850448 |
| 2026-03-19 | $ 19.192,51 | $ 187,40 | $ 0,000000000848206 |
| 2026-03-18 | $ 20.299 | $ 383,41 | $ 0,000000000913930 |
| 2026-03-17 | $ 15.740,72 | $ 1.066,96 | $ 0,000000000966605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
