RealGoat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 27.075 | $ 3,74 | N/A |
| 2026-05-25 | $ 27.075 | $ 3,74 | $ 0,000000001289 |
| 2026-05-24 | $ 27.075 | $ 11,60 | $ 0,000000001289 |
| 2026-05-23 | $ 27.354 | $ 62,06 | $ 0,000000001289 |
| 2026-05-22 | $ 27.351 | $ 38,20 | $ 0,000000001302 |
| 2026-05-21 | $ 27.635 | $ 8,19 | $ 0,000000001302 |
| 2026-05-20 | $ 27.636 | $ 8,19 | $ 0,000000001316 |
| 2026-05-19 | $ 27.704 | $ 1,12 | $ 0,000000001316 |
| 2026-05-18 | $ 27.733 | $ 1,49 | $ 0,000000001319 |
| 2026-05-17 | $ 27.733 | $ 13,27 | $ 0,000000001321 |
| 2026-05-16 | $ 28.091 | $ 1,51 | $ 0,000000001321 |
| 2026-05-15 | $ 28.088 | $ 37,68 | $ 0,000000001338 |
| 2026-05-14 | $ 27.823 | $ 41,42 | $ 0,000000001338 |
| 2026-05-13 | $ 27.649 | $ 100,51 | $ 0,000000001325 |
| 2026-05-12 | $ 26.360 | $ 15,60 | $ 0,000000001317 |
| 2026-05-11 | $ 26.479 | $ 6,44 | $ 0,000000001255 |
| 2026-05-10 | $ 25.522 | $ 115,34 | $ 0,000000001261 |
| 2026-05-09 | $ 24.969 | $ 61,77 | $ 0,000000001215 |
| 2026-05-08 | $ 25.441 | $ 192,20 | $ 0,000000001189 |
| 2026-05-07 | $ 28.076 | $ 263,47 | $ 0,000000001212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
