RealGoat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 24.133 | $ 1,40 | N/A |
| 2026-07-10 | $ 24.132 | $ 1,40 | $ 0,000000001149 |
| 2026-07-09 | $ 24.035 | $ 36,28 | $ 0,000000001145 |
| 2026-07-08 | $ 24.662 | $ 42,01 | $ 0,000000001174 |
| 2026-07-07 | $ 24.838 | $ 44,61 | $ 0,000000001183 |
| 2026-07-06 | $ 25.200 | $ 9,76 | $ 0,000000001200 |
| 2026-07-04 | $ 24.974 | $ 19,26 | $ 0,000000001189 |
| 2026-07-03 | $ 24.692 | $ 7,37 | $ 0,000000001176 |
| 2026-07-02 | $ 24.802 | $ 7,03 | $ 0,000000001181 |
| 2026-07-01 | $ 24.725 | $ 1,15 | $ 0,000000001177 |
| 2026-06-30 | $ 24.725 | $ 1,15 | $ 0,000000001177 |
| 2026-06-29 | $ 24.718 | $ 1,17 | $ 0,000000001177 |
| 2026-06-28 | $ 24.558 | $ 11,43 | $ 0,000000001169 |
| 2026-06-27 | $ 24.880 | $ 122,41 | $ 0,000000001185 |
| 2026-06-26 | $ 25.695 | $ 151,20 | $ 0,000000001224 |
| 2026-06-25 | $ 28.335 | $ 788,87 | $ 0,000000001349 |
| 2026-06-24 | $ 22.600 | $ 198,73 | $ 0,000000001076 |
| 2026-06-23 | $ 23.007 | $ 279,03 | $ 0,000000001096 |
| 2026-06-22 | $ 25.260 | $ 2,34 | $ 0,000000001203 |
| 2026-06-21 | $ 25.128 | $ 2,31 | $ 0,000000001197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
