RealLink Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 244.059.482 | $ 13.003.604 | N/A |
| 2026-05-13 | $ 252.350.462 | $ 11.994.125 | $ 0,075458 |
| 2026-05-12 | $ 259.410.575 | $ 12.419.146 | $ 0,077998 |
| 2026-05-11 | $ 262.498.007 | $ 13.028.114 | $ 0,080213 |
| 2026-05-10 | $ 254.977.496 | $ 13.384.612 | $ 0,081191 |
| 2026-05-09 | $ 252.984.101 | $ 12.131.172 | $ 0,078971 |
| 2026-05-08 | $ 254.751.083 | $ 10.855.163 | $ 0,078353 |
| 2026-05-07 | $ 260.982.112 | $ 7.550.284 | $ 0,078931 |
| 2026-05-06 | $ 257.609.810 | $ 7.655.954 | $ 0,080996 |
| 2026-05-05 | $ 251.932.915 | $ 7.506.676 | $ 0,079871 |
| 2026-05-04 | $ 248.708.925 | $ 7.558.895 | $ 0,078204 |
| 2026-05-03 | $ 248.735.829 | $ 7.844.724 | $ 0,077190 |
| 2026-05-02 | $ 244.771.930 | $ 7.367.903 | $ 0,077275 |
| 2026-05-01 | $ 237.226.773 | $ 7.269.437 | $ 0,076050 |
| 2026-04-30 | $ 236.165.619 | $ 7.298.526 | $ 0,073715 |
| 2026-04-29 | $ 235.886.839 | $ 7.109.738 | $ 0,073407 |
| 2026-04-28 | $ 239.771.110 | $ 2.305.479 | $ 0,073393 |
| 2026-04-27 | $ 244.949.274 | $ 5.733.500 | $ 0,074613 |
| 2026-04-26 | $ 239.800.469 | $ 876.612 | $ 0,076201 |
| 2026-04-25 | $ 238.268.672 | $ 5.830.977 | $ 0,074684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
