Realy Metaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 3,70 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 5,00 | $ 0,00359720 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,70 | $ 0,00187775 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,70 | $ 0,00359836 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,00 | $ 0,00359869 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,00 | $ 0,00187733 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3,70 | $ 0,00187733 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3,70 | $ 0,00359939 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3,70 | $ 0,00359992 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,70 | $ 0,00359996 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,70 | $ 0,00360062 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,70 | $ 0,00360065 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,70 | $ 0,00360030 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,70 | $ 0,00360017 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,70 | $ 0,00359998 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.317,31 | $ 0,00360046 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.317,31 | $ 0,00187121 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,70 | $ 0,00187121 |
| 2026-03-08 | $ 0,000000000000000000 | $ 88,69 | $ 0,00369966 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5,16 | $ 0,00218851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
