Realy Metaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 6,68 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 6,00 | $ 0,00184199 |
| 2026-05-21 | $ 0,000000000000000000 | $ 163,18 | $ 0,00183231 |
| 2026-05-20 | $ 0,000000000000000000 | $ 32,92 | $ 0,00183388 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,98 | $ 0,00183131 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,98 | $ 0,00182015 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,42 | $ 0,00182015 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,83 | $ 0,00182023 |
| 2026-05-11 | $ 0,000000000000000000 | $ 61,52 | $ 0,00182933 |
| 2026-05-10 | $ 0,000000000000000000 | $ 57,60 | $ 0,00182518 |
| 2026-05-09 | $ 0,000000000000000000 | $ 14,79 | $ 0,00181923 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5,91 | $ 0,00180464 |
| 2026-05-07 | $ 0,000000000000000000 | $ 28,25 | $ 0,00181433 |
| 2026-05-06 | $ 0,000000000000000000 | $ 28,25 | $ 0,00181397 |
| 2026-05-05 | $ 0,000000000000000000 | $ 68,02 | $ 0,00181397 |
| 2026-05-04 | $ 0,000000000000000000 | $ 86,88 | $ 0,00180991 |
| 2026-05-03 | $ 0,000000000000000000 | $ 36,30 | $ 0,00181009 |
| 2026-05-02 | $ 0,000000000000000000 | $ 9,18 | $ 0,00182458 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,81 | $ 0,00182086 |
| 2026-04-30 | $ 0,000000000000000000 | $ 7,69 | $ 0,00181091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
