Rebel by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 6.583,79 | $ 3,28 | $ 0,00000658 |
| 2026-06-26 | $ 6.530,99 | $ 3,26 | $ 0,00000653 |
| 2026-06-25 | $ 6.476,32 | $ 325,19 | $ 0,00000648 |
| 2026-06-23 | $ 8.145,68 | $ 115,87 | $ 0,00000815 |
| 2026-06-14 | $ 8.891,08 | $ 317,60 | $ 0,00000889 |
| 2026-06-13 | $ 8.878,45 | $ 317,15 | $ 0,00000888 |
| 2026-06-12 | $ 8.358,69 | $ 302,50 | $ 0,00000836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
