RECEIPT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 6.866,37 | $ 92,88 | N/A |
| 2026-11-07 | $ 6.736,41 | $ 71,64 | $ 0,00000748 |
| 2026-11-05 | $ 7.140,78 | $ 44,93 | $ 0,00000734 |
| 2026-11-04 | $ 6.702,21 | $ 2,61 | $ 0,00000778 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,34 | $ 0,00000730 |
| 2026-11-02 | $ 0,000000000000000000 | $ 17,56 | $ 0,00000739 |
| 2026-11-01 | $ 0,000000000000000000 | $ 10,94 | $ 0,00000748 |
| 2026-10-30 | $ 0,000000000000000000 | $ 20,94 | $ 0,00000739 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5,84 | $ 0,00000735 |
| 2026-10-28 | $ 0,000000000000000000 | $ 30,36 | $ 0,00000767 |
| 2026-10-27 | $ 0,000000000000000000 | $ 114,90 | $ 0,00000788 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,094 | $ 0,00000787 |
| 2026-10-25 | $ 0,000000000000000000 | $ 195,17 | $ 0,00000795 |
| 2026-10-24 | $ 0,000000000000000000 | $ 492,28 | $ 0,00000804 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,64 | $ 0,00000873 |
| 2026-10-22 | $ 0,000000000000000000 | $ 490,07 | $ 0,00001107 |
| 2026-10-21 | $ 0,000000000000000000 | $ 37,18 | $ 0,00001153 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14,54 | $ 0,00001206 |
| 2026-10-19 | $ 0,000000000000000000 | $ 153,29 | $ 0,00001176 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11,93 | $ 0,00001175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
