Record Nexus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 12,46 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9,62 | $ 0,00002107 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10,20 | $ 0,00002080 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10,74 | $ 0,00002155 |
| 2026-03-20 | $ 0,000000000000000000 | $ 179,88 | $ 0,00002099 |
| 2026-03-19 | $ 0,000000000000000000 | $ 43,66 | $ 0,00002201 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21,35 | $ 0,00002331 |
| 2026-03-17 | $ 0,000000000000000000 | $ 84,31 | $ 0,00002459 |
| 2026-03-16 | $ 0,000000000000000000 | $ 274,00 | $ 0,00002553 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8,12 | $ 0,00002251 |
| 2026-03-14 | $ 0,000000000000000000 | $ 22,84 | $ 0,00001923 |
| 2026-03-13 | $ 0,000000000000000000 | $ 327,91 | $ 0,00001934 |
| 2026-03-12 | $ 0,000000000000000000 | $ 160,15 | $ 0,00001935 |
| 2026-03-11 | $ 0,000000000000000000 | $ 483,58 | $ 0,00002058 |
| 2026-03-10 | $ 0,000000000000000000 | $ 227,63 | $ 0,00002088 |
| 2026-03-09 | $ 10.386,89 | $ 19,54 | $ 0,00002403 |
| 2026-03-08 | $ 10.538,91 | $ 21,08 | $ 0,00002209 |
| 2026-03-07 | $ 10.571,84 | $ 5,28 | $ 0,00002235 |
| 2026-03-06 | $ 11.073,04 | $ 572,71 | $ 0,00002238 |
| 2026-03-05 | $ 12.929,49 | $ 264,64 | $ 0,00002348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
