Reddit (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 445.871 | $ 99.201 | N/A |
| 2026-04-04 | $ 445.994 | $ 101.117 | $ 135,55 |
| 2026-04-03 | $ 445.640 | $ 121.213 | $ 135,54 |
| 2026-04-02 | $ 454.012 | $ 112.629 | $ 135,48 |
| 2026-04-01 | $ 416.903 | $ 122.769 | $ 137,08 |
| 2026-03-31 | $ 382.361 | $ 123.418 | $ 134,37 |
| 2026-03-30 | $ 379.100 | $ 95.768 | $ 123,03 |
| 2026-03-29 | $ 377.301 | $ 102.993 | $ 121,22 |
| 2026-03-28 | $ 377.746 | $ 114.482 | $ 121,05 |
| 2026-03-27 | $ 394.230 | $ 127.161 | $ 121,19 |
| 2026-03-26 | $ 432.754 | $ 114.006 | $ 127,10 |
| 2026-03-25 | $ 422.611 | $ 115.118 | $ 140,08 |
| 2026-03-24 | $ 434.717 | $ 114.062 | $ 136,53 |
| 2026-03-23 | $ 436.224 | $ 107.035 | $ 140,46 |
| 2026-03-22 | $ 436.527 | $ 102.642 | $ 140,60 |
| 2026-03-21 | $ 434.929 | $ 111.278 | $ 140,67 |
| 2026-03-20 | $ 435.767 | $ 113.165 | $ 141,14 |
| 2026-03-19 | $ 430.332 | $ 101.453 | $ 140,47 |
| 2026-03-18 | $ 440.512 | $ 112.805 | $ 141,89 |
| 2026-03-17 | $ 418.695 | $ 123.908 | $ 145,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
