RedFeg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000000105426 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000000000105688 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000000000106369 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000000109906 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000000111487 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000000000111487 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000000000107929 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000000000107929 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000000107221 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000000105583 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000000105583 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000000104285 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000000102339 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000000102339 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000000103141 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000000106534 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000000000107847 |
| 2026-03-03 | $ 0,000000000000000000 | $ 18,13 | $ 0,000000000000104185 |
| 2026-03-02 | $ 0,000000000000000000 | $ 171,44 | $ 0,000000000000104893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
