RedTeam Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 7.771.520 | $ 899.513 | N/A |
| 2026-08-12 | $ 8.552.370 | $ 2.648.891 | $ 1,55 |
| 2026-08-11 | $ 8.751.955 | $ 1.941.866 | $ 1,71 |
| 2026-08-10 | $ 8.066.121 | $ 1.862.905 | $ 1,76 |
| 2026-08-09 | $ 6.274.293 | $ 968.632 | $ 1,62 |
| 2026-08-08 | $ 5.398.437 | $ 325.644 | $ 1,26 |
| 2026-08-07 | $ 5.398.101 | $ 205.795 | $ 1,088 |
| 2026-08-06 | $ 5.709.596 | $ 489.197 | $ 1,090 |
| 2026-08-05 | $ 5.791.887 | $ 716.260 | $ 1,16 |
| 2026-08-04 | $ 5.332.157 | $ 493.903 | $ 1,17 |
| 2026-08-03 | $ 5.804.124 | $ 357.114 | $ 1,082 |
| 2026-08-02 | $ 5.606.775 | $ 846.182 | $ 1,18 |
| 2026-08-01 | $ 5.791.239 | $ 951.517 | $ 1,14 |
| 2026-07-31 | $ 5.483.060 | $ 688.438 | $ 1,18 |
| 2026-07-30 | $ 5.033.588 | $ 208.714 | $ 1,12 |
| 2026-07-29 | $ 4.971.304 | $ 95.915 | $ 1,030 |
| 2026-07-28 | $ 5.181.076 | $ 120.517 | $ 1,019 |
| 2026-07-27 | $ 5.564.716 | $ 306.684 | $ 1,064 |
| 2026-07-26 | $ 5.021.486 | $ 190.514 | $ 1,14 |
| 2026-07-25 | $ 5.329.045 | $ 219.373 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
