Redwire (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 598.845 | $ 124.632 | N/A |
| 2026-06-29 | $ 550.334 | $ 56.891 | $ 12,03 |
| 2026-06-28 | $ 542.198 | $ 60.613 | $ 11,21 |
| 2026-06-27 | $ 536.020 | $ 123.098 | $ 11,05 |
| 2026-06-26 | $ 553.582 | $ 104.060 | $ 10,92 |
| 2026-06-25 | $ 603.410 | $ 173.054 | $ 10,83 |
| 2026-06-24 | $ 644.152 | $ 232.323 | $ 11,43 |
| 2026-06-23 | $ 697.691 | $ 154.002 | $ 12,22 |
| 2026-06-22 | $ 742.915 | $ 56.591 | $ 12,85 |
| 2026-06-21 | $ 741.572 | $ 56.516 | $ 14,21 |
| 2026-06-20 | $ 746.833 | $ 54.016 | $ 14,19 |
| 2026-06-19 | $ 741.766 | $ 206.076 | $ 14,29 |
| 2026-06-18 | $ 774.738 | $ 198.687 | $ 14,21 |
| 2026-06-17 | $ 684.826 | $ 181.344 | $ 14,61 |
| 2026-06-16 | $ 729.532 | $ 351.795 | $ 13,65 |
| 2026-06-15 | $ 533.085 | $ 57.261 | $ 14,77 |
| 2026-06-14 | $ 533.837 | $ 57.566 | $ 15,43 |
| 2026-06-13 | $ 525.418 | $ 340.068 | $ 15,45 |
| 2026-06-12 | $ 696.478 | $ 278.105 | $ 15,21 |
| 2026-06-11 | $ 503.400 | $ 179.544 | $ 19,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
