Refinable Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 2,21 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 58,96 | $ 0,00021736 |
| 2026-07-27 | $ 0,000000000000000000 | $ 24,02 | $ 0,00021492 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,91 | $ 0,00021982 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38,19 | $ 0,00021872 |
| 2026-07-24 | $ 0,000000000000000000 | $ 37,99 | $ 0,00021469 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17,00 | $ 0,00021360 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,39 | $ 0,00021810 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,54 | $ 0,00022191 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15,28 | $ 0,00022342 |
| 2026-07-04 | $ 0,000000000000000000 | $ 29,99 | $ 0,00021804 |
| 2026-07-03 | $ 0,000000000000000000 | $ 29,68 | $ 0,00021816 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,14 | $ 0,00021594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
