Refinable Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 2,72 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 1,056 | $ 0,00026297 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,78 | $ 0,00026732 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,16 | $ 0,00028066 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4,92 | $ 0,00028119 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4,95 | $ 0,00027618 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,04 | $ 0,00027738 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,10 | $ 0,00027400 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,78 | $ 0,00027303 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,38 | $ 0,00028353 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,47 | $ 0,00028005 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,28 | $ 0,00029189 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,44 | $ 0,00029421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
