Refinable Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 6,44 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,36 | $ 0,00027625 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,78 | $ 0,00027002 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,21 | $ 0,00028353 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,11 | $ 0,00029035 |
| 2026-09-04 | $ 0,000000000000000000 | $ 31,42 | $ 0,00027220 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,53 | $ 0,00027443 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,54 | $ 0,00025946 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,89 | $ 0,00026039 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5,33 | $ 0,00025980 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5,36 | $ 0,00026192 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,26 | $ 0,00026353 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,25 | $ 0,00026902 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,31 | $ 0,00026667 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,33 | $ 0,00022886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
