Reflecto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 41,63 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 46,91 | $ 0,000000000683347 |
| 2026-03-22 | $ 0,000000000000000000 | $ 71,28 | $ 0,000000000671406 |
| 2026-03-21 | $ 0,000000000000000000 | $ 41,67 | $ 0,000000000680515 |
| 2026-03-20 | $ 0,000000000000000000 | $ 28,75 | $ 0,000000000691574 |
| 2026-03-19 | $ 0,000000000000000000 | $ 170,27 | $ 0,000000000687849 |
| 2026-03-18 | $ 0,000000000000000000 | $ 66,72 | $ 0,000000000701155 |
| 2026-03-17 | $ 0,000000000000000000 | $ 81,22 | $ 0,000000000721244 |
| 2026-03-16 | $ 0,000000000000000000 | $ 80,54 | $ 0,000000000731588 |
| 2026-03-15 | $ 0,000000000000000000 | $ 144,65 | $ 0,000000000725519 |
| 2026-03-14 | $ 0,000000000000000000 | $ 16,38 | $ 0,000000000709198 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14,18 | $ 0,000000000708381 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,74 | $ 0,000000000702210 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000000699989 |
| 2026-03-10 | $ 0,000000000000000000 | $ 67,24 | $ 0,000000000689783 |
| 2026-03-09 | $ 0,000000000000000000 | $ 84,98 | $ 0,000000000682345 |
| 2026-03-08 | $ 0,000000000000000000 | $ 92,80 | $ 0,000000000661053 |
| 2026-03-07 | $ 0,000000000000000000 | $ 734,71 | $ 0,000000000666999 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10,08 | $ 0,000000000677701 |
| 2026-03-05 | $ 0,000000000000000000 | $ 27,88 | $ 0,000000000710155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
