Reflecto Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000728550 |
| 2026-10-31 | $ 0,000000000000000000 | $ 67,49 | $ 0,000000000731679 |
| 2026-10-30 | $ 0,000000000000000000 | $ 85,13 | $ 0,000000000733382 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000000727857 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15,51 | $ 0,000000000793748 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4,95 | $ 0,000000000777888 |
| 2026-10-26 | $ 0,000000000000000000 | $ 20,87 | $ 0,000000000775841 |
| 2026-10-25 | $ 0,000000000000000000 | $ 140,25 | $ 0,000000000771587 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.070,19 | $ 0,000000000773081 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.150,73 | $ 0,000000000776200 |
| 2026-10-21 | $ 0,000000000000000000 | $ 169,64 | $ 0,000000000785045 |
| 2026-10-20 | $ 0,000000000000000000 | $ 203,25 | $ 0,000000000779642 |
| 2026-10-19 | $ 0,000000000000000000 | $ 128,96 | $ 0,000000000773453 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000769834 |
| 2026-10-17 | $ 0,000000000000000000 | $ 151,09 | $ 0,000000000765292 |
| 2026-10-16 | $ 0,000000000000000000 | $ 89,26 | $ 0,000000000770593 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6,83 | $ 0,000000000780828 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000795726 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000785678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
