Reflexer Ungovernance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.129.463 | $ 8,41 | N/A |
| 2026-05-28 | $ 1.139.654 | $ 93,79 | $ 1,37 |
| 2026-05-27 | $ 1.169.774 | $ 616,77 | $ 1,38 |
| 2026-05-26 | $ 1.207.735 | $ 2.891,44 | $ 1,42 |
| 2026-05-25 | $ 1.093.902 | $ 6,35 | $ 1,46 |
| 2026-05-24 | $ 1.105.381 | $ 39.095 | $ 1,32 |
| 2026-05-23 | $ 1.345.618 | $ 4,34 | $ 1,34 |
| 2026-05-22 | $ 1.392.840 | $ 123,91 | $ 1,63 |
| 2026-05-21 | $ 1.402.033 | $ 1,66 | $ 1,69 |
| 2026-05-20 | $ 1.391.158 | $ 25,96 | $ 1,70 |
| 2026-05-19 | $ 1.391.158 | $ 25,96 | $ 1,68 |
| 2026-05-15 | $ 1.502.182 | $ 0,000000000000000000 | $ 1,68 |
| 2026-05-14 | $ 1.480.377 | $ 2.076,61 | $ 1,82 |
| 2026-05-13 | $ 1.547.889 | $ 105,81 | $ 1,79 |
| 2026-05-12 | $ 1.547.390 | $ 105,79 | $ 1,87 |
| 2026-05-10 | $ 1.569.411 | $ 2,64 | $ 1,87 |
| 2026-05-09 | $ 1.561.905 | $ 2,63 | $ 1,90 |
| 2026-05-08 | $ 1.553.730 | $ 2.403,53 | $ 1,89 |
| 2026-05-07 | $ 1.524.291 | $ 9.377,23 | $ 1,88 |
| 2026-05-06 | $ 1.783.685 | $ 23,57 | $ 1,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
