Regeneron Pharmaceuticals (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 565,33 | $ 64.122 | N/A |
| 2026-06-04 | $ 558,04 | $ 62.842 | $ 631,38 |
| 2026-06-03 | $ 495,30 | $ 56.522 | $ 623,12 |
| 2026-06-02 | $ 478,00 | $ 58.939 | $ 598,82 |
| 2026-06-01 | $ 504,77 | $ 55.846 | $ 605,14 |
| 2026-05-31 | $ 502,94 | $ 65.444 | $ 635,72 |
| 2026-05-30 | $ 485,36 | $ 63.892 | $ 633,51 |
| 2026-05-29 | $ 586,17 | $ 62.844 | $ 611,37 |
| 2026-05-28 | $ 587,48 | $ 57.124 | $ 625,60 |
| 2026-05-27 | $ 570,65 | $ 60.263 | $ 629,66 |
| 2026-05-26 | $ 487,57 | $ 55.089 | $ 632,86 |
| 2026-05-25 | $ 491,23 | $ 55.949 | $ 634,71 |
| 2026-05-24 | $ 490,90 | $ 55.598 | $ 639,48 |
| 2026-05-23 | $ 491,03 | $ 61.231 | $ 639,05 |
| 2026-05-22 | $ 495,21 | $ 72.880 | $ 639,22 |
| 2026-05-21 | $ 491,68 | $ 60.536 | $ 647,89 |
| 2026-05-20 | $ 508,01 | $ 63.798 | $ 643,28 |
| 2026-05-19 | $ 741,49 | $ 76.779 | $ 636,48 |
| 2026-05-18 | $ 729,56 | $ 57.101 | $ 625,38 |
| 2026-05-17 | $ 729,56 | $ 57.021 | $ 702,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
