Reign of Terror Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 1.731,30 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.579,12 | $ 0,00007375 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.166,35 | $ 0,00008599 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12.678,87 | $ 0,00007876 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.009,38 | $ 0,00008254 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26.868 | $ 0,00007367 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.038,09 | $ 0,00008933 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.339,21 | $ 0,00006376 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.023,69 | $ 0,00006255 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.084,72 | $ 0,00006844 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.597,76 | $ 0,00006428 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.706,78 | $ 0,00006588 |
| 2026-09-24 | $ 0,000000000000000000 | $ 826,71 | $ 0,00005988 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.879,00 | $ 0,00005757 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.570,29 | $ 0,00005947 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12.825,09 | $ 0,00005728 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12.472,11 | $ 0,00006359 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.475,46 | $ 0,00005496 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.303,08 | $ 0,00005138 |
| 2026-09-17 | $ 0,000000000000000000 | $ 937,13 | $ 0,00005133 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
