ReinforcedAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.101.420 | $ 61.080 | N/A |
| 2026-05-29 | $ 1.104.534 | $ 52.800 | $ 0,926036 |
| 2026-05-28 | $ 1.142.873 | $ 50.328 | $ 0,934317 |
| 2026-05-27 | $ 1.157.339 | $ 101.068 | $ 0,972658 |
| 2026-05-26 | $ 1.121.471 | $ 171.978 | $ 0,988265 |
| 2026-05-25 | $ 1.075.987 | $ 207.495 | $ 0,966645 |
| 2026-05-24 | $ 1.330.191 | $ 325.568 | $ 0,933157 |
| 2026-05-23 | $ 1.433.599 | $ 21.881 | $ 1,16 |
| 2026-05-22 | $ 1.528.491 | $ 59.832 | $ 1,27 |
| 2026-05-21 | $ 1.433.585 | $ 12.826,14 | $ 1,36 |
| 2026-05-20 | $ 1.351.452 | $ 50.751 | $ 1,29 |
| 2026-05-19 | $ 1.334.232 | $ 47.477 | $ 1,22 |
| 2026-05-18 | $ 1.290.638 | $ 12.279,09 | $ 1,22 |
| 2026-05-17 | $ 1.364.696 | $ 13.425,59 | $ 1,20 |
| 2026-05-16 | $ 1.412.848 | $ 351.962 | $ 1,27 |
| 2026-05-15 | $ 1.569.040 | $ 157.491 | $ 1,33 |
| 2026-05-14 | $ 1.475.854 | $ 119.934 | $ 1,49 |
| 2026-05-13 | $ 1.487.506 | $ 86.375 | $ 1,42 |
| 2026-05-12 | $ 1.468.253 | $ 169.860 | $ 1,44 |
| 2026-05-11 | $ 1.545.731 | $ 20.185 | $ 1,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
