Rekt Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 30.023.207	$ 519.091	N/A
2026-06-30	$ 29.594.973	$ 567.172	$ 0,000000070349
2026-06-29	$ 30.572.966	$ 379.822	$ 0,000000072673
2026-06-28	$ 30.015.844	$ 364.801	$ 0,000000071349
2026-06-27	$ 29.680.616	$ 362.262	$ 0,000000070552
2026-06-26	$ 29.183.429	$ 456.112	$ 0,000000069370
2026-06-25	$ 29.060.169	$ 410.637	$ 0,000000069077
2026-06-24	$ 30.068.199	$ 390.772	$ 0,000000071474
2026-06-23	$ 30.721.796	$ 408.009	$ 0,000000073027
2026-06-22	$ 32.258.466	$ 445.632	$ 0,000000076680
2026-06-21	$ 33.635.520	$ 322.862	$ 0,000000079953
2026-06-20	$ 34.458.676	$ 329.087	$ 0,000000081910
2026-06-19	$ 33.945.840	$ 337.972	$ 0,000000080691
2026-06-18	$ 34.182.939	$ 331.866	$ 0,000000081254
2026-06-17	$ 35.134.239	$ 352.650	$ 0,000000083516
2026-06-16	$ 36.370.817	$ 353.921	$ 0,000000086455
2026-06-15	$ 36.935.267	$ 377.024	$ 0,000000087797
2026-06-14	$ 36.439.242	$ 319.629	$ 0,000000086618
2026-06-13	$ 35.557.114	$ 363.209	$ 0,000000084521
2026-06-12	$ 35.662.710	$ 400.897	$ 0,000000084772