Rekt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 59.849.985 | $ 922.074 | N/A |
| 2026-03-30 | $ 59.004.136 | $ 521.591 | $ 0,000000142261 |
| 2026-03-29 | $ 59.236.179 | $ 524.388 | $ 0,000000140256 |
| 2026-03-28 | $ 59.188.921 | $ 587.851 | $ 0,000000140662 |
| 2026-03-27 | $ 59.795.369 | $ 1.105.682 | $ 0,000000140721 |
| 2026-03-26 | $ 61.509.407 | $ 1.137.585 | $ 0,000000142139 |
| 2026-03-25 | $ 60.686.103 | $ 1.062.230 | $ 0,000000146221 |
| 2026-03-24 | $ 60.151.981 | $ 1.199.318 | $ 0,000000144292 |
| 2026-03-23 | $ 59.886.754 | $ 643.967 | $ 0,000000142987 |
| 2026-03-22 | $ 60.598.348 | $ 1.112.508 | $ 0,000000142101 |
| 2026-03-21 | $ 60.894.659 | $ 1.381.485 | $ 0,000000143397 |
| 2026-03-20 | $ 61.489.565 | $ 1.039.572 | $ 0,000000144832 |
| 2026-03-19 | $ 63.194.294 | $ 1.512.158 | $ 0,000000146167 |
| 2026-03-18 | $ 64.829.639 | $ 1.531.330 | $ 0,000000149440 |
| 2026-03-17 | $ 63.922.557 | $ 1.484.042 | $ 0,000000154085 |
| 2026-03-16 | $ 61.927.549 | $ 1.588.422 | $ 0,000000151942 |
| 2026-03-15 | $ 61.454.259 | $ 1.385.101 | $ 0,000000147205 |
| 2026-03-14 | $ 61.448.921 | $ 1.544.954 | $ 0,000000146077 |
| 2026-03-13 | $ 63.836.047 | $ 1.393.371 | $ 0,000000146070 |
| 2026-03-12 | $ 63.475.859 | $ 1.431.829 | $ 0,000000151477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
