REKT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 28,06 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 28,88 | $ 0,000000000077074 |
| 2026-10-01 | $ 0,000000000000000000 | $ 24,83 | $ 0,000000000079688 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000077276 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000000076310 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000000076740 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000076762 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000077046 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000076999 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000000075546 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000078812 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000079503 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000077960 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000075501 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,37 | $ 0,000000000074975 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,91 | $ 0,000000000070254 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,026 | $ 0,000000000070115 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000069174 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000072486 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000072706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
