REKT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 2,13 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000068069 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000000068274 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000069674 |
| 2026-05-14 | $ 0,000000000000000000 | $ 69,21 | $ 0,000000000071580 |
| 2026-05-13 | $ 0,000000000000000000 | $ 69,27 | $ 0,000000000070750 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4,25 | $ 0,000000000070805 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000074758 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000075970 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3,92 | $ 0,000000000074749 |
| 2026-05-08 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000000074465 |
| 2026-05-07 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000000073583 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000073583 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000077073 |
| 2026-05-04 | $ 0,000000000000000000 | $ 14,74 | $ 0,000000000075574 |
| 2026-05-03 | $ 0,000000000000000000 | $ 14,74 | $ 0,000000000074486 |
| 2026-05-02 | $ 0,000000000000000000 | $ 17,81 | $ 0,000000000074486 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000074238 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000072541 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000073708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
