RENA Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 305,92 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 518,42 | $ 0,04113448 |
| 2026-04-13 | $ 0,000000000000000000 | $ 65,69 | $ 0,04203085 |
| 2026-04-12 | $ 0,000000000000000000 | $ 65,69 | $ 0,03949001 |
| 2026-04-11 | $ 0,000000000000000000 | $ 524,94 | $ 0,03949001 |
| 2026-04-10 | $ 0,000000000000000000 | $ 524,94 | $ 0,04024284 |
| 2026-04-09 | $ 0,000000000000000000 | $ 120,77 | $ 0,04024284 |
| 2026-04-08 | $ 0,000000000000000000 | $ 336,65 | $ 0,03892507 |
| 2026-04-07 | $ 0,000000000000000000 | $ 451,43 | $ 0,04004667 |
| 2026-04-06 | $ 0,000000000000000000 | $ 115,84 | $ 0,03826284 |
| 2026-04-05 | $ 0,000000000000000000 | $ 60,80 | $ 0,03710164 |
| 2026-04-04 | $ 0,000000000000000000 | $ 60,92 | $ 0,03671672 |
| 2026-04-03 | $ 0,000000000000000000 | $ 194,07 | $ 0,03678832 |
| 2026-04-02 | $ 0,000000000000000000 | $ 368,70 | $ 0,03679325 |
| 2026-04-01 | $ 0,000000000000000000 | $ 382,09 | $ 0,03809993 |
| 2026-03-31 | $ 0,000000000000000000 | $ 382,09 | $ 0,03738721 |
| 2026-03-29 | $ 0,000000000000000000 | $ 8,23 | $ 0,03738721 |
| 2026-03-28 | $ 0,000000000000000000 | $ 343,74 | $ 0,03621942 |
| 2026-03-27 | $ 0,000000000000000000 | $ 722,35 | $ 0,03569571 |
| 2026-03-26 | $ 0,000000000000000000 | $ 183,86 | $ 0,03684556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
