RENA Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 157,42 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 891,40 | $ 0,03118038 |
| 2026-09-22 | $ 0,000000000000000000 | $ 884,93 | $ 0,03193096 |
| 2026-09-21 | $ 0,000000000000000000 | $ 306,50 | $ 0,03169918 |
| 2026-09-20 | $ 0,000000000000000000 | $ 39,31 | $ 0,03145797 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.101,71 | $ 0,03060609 |
| 2026-09-18 | $ 0,000000000000000000 | $ 94,58 | $ 0,03035381 |
| 2026-09-17 | $ 0,000000000000000000 | $ 240,87 | $ 0,03015640 |
| 2026-09-16 | $ 0,000000000000000000 | $ 155,91 | $ 0,02868769 |
| 2026-09-15 | $ 0,000000000000000000 | $ 123,92 | $ 0,02794219 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34,76 | $ 0,02800885 |
| 2026-09-11 | $ 0,000000000000000000 | $ 159,15 | $ 0,02891906 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,87 | $ 0,03019085 |
| 2026-09-04 | $ 0,000000000000000000 | $ 37,33 | $ 0,02874434 |
| 2026-09-03 | $ 0,000000000000000000 | $ 47,43 | $ 0,02901899 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,04 | $ 0,02777188 |
| 2026-09-01 | $ 0,000000000000000000 | $ 123,25 | $ 0,02799263 |
| 2026-08-31 | $ 0,000000000000000000 | $ 54,64 | $ 0,02873351 |
| 2026-08-30 | $ 0,000000000000000000 | $ 285,92 | $ 0,02814500 |
| 2026-08-29 | $ 0,000000000000000000 | $ 115,05 | $ 0,02858882 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
