Render Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 888.448.597 | $ 42.479.023 | N/A |
| 2026-10-26 | $ 891.885.510 | $ 34.273.727 | $ 1,71 |
| 2026-10-25 | $ 890.287.983 | $ 39.626.423 | $ 1,72 |
| 2026-10-24 | $ 898.514.558 | $ 51.915.459 | $ 1,72 |
| 2026-10-23 | $ 914.407.442 | $ 49.759.206 | $ 1,73 |
| 2026-10-22 | $ 990.327.494 | $ 52.358.753 | $ 1,76 |
| 2026-10-21 | $ 960.696.849 | $ 48.348.334 | $ 1,91 |
| 2026-10-20 | $ 939.140.271 | $ 44.005.703 | $ 1,85 |
| 2026-10-19 | $ 940.959.667 | $ 51.872.143 | $ 1,81 |
| 2026-10-18 | $ 959.608.069 | $ 42.818.499 | $ 1,81 |
| 2026-10-17 | $ 1.001.632.729 | $ 53.281.726 | $ 1,85 |
| 2026-10-16 | $ 1.015.773.461 | $ 76.103.209 | $ 1,93 |
| 2026-10-15 | $ 998.430.901 | $ 82.972.496 | $ 1,96 |
| 2026-10-14 | $ 1.040.319.672 | $ 129.046.837 | $ 1,92 |
| 2026-10-13 | $ 1.081.841.101 | $ 133.702.275 | $ 2,01 |
| 2026-10-12 | $ 1.035.360.484 | $ 48.986.303 | $ 2,09 |
| 2026-10-11 | $ 1.001.615.930 | $ 44.084.468 | $ 2,00 |
| 2026-10-10 | $ 985.130.096 | $ 63.129.901 | $ 1,93 |
| 2026-10-09 | $ 948.067.519 | $ 84.878.982 | $ 1,90 |
| 2026-10-08 | $ 1.049.476.867 | $ 102.322.381 | $ 1,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
