Render Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 836.859.084 | $ 53.254.404 | N/A |
| 2026-06-09 | $ 849.662.925 | $ 68.616.538 | $ 1,61 |
| 2026-06-08 | $ 868.889.748 | $ 74.527.792 | $ 1,64 |
| 2026-06-07 | $ 828.510.355 | $ 54.818.570 | $ 1,68 |
| 2026-06-06 | $ 868.820.412 | $ 139.061.549 | $ 1,60 |
| 2026-06-05 | $ 974.712.493 | $ 170.126.497 | $ 1,68 |
| 2026-06-04 | $ 1.118.667.175 | $ 184.658.229 | $ 1,88 |
| 2026-06-03 | $ 1.054.308.341 | $ 168.410.011 | $ 2,15 |
| 2026-06-02 | $ 1.101.458.325 | $ 130.076.465 | $ 2,03 |
| 2026-06-01 | $ 1.077.454.154 | $ 73.698.330 | $ 2,12 |
| 2026-05-31 | $ 1.087.549.128 | $ 139.365.867 | $ 2,08 |
| 2026-05-30 | $ 1.019.601.645 | $ 126.663.292 | $ 2,10 |
| 2026-05-29 | $ 1.033.132.732 | $ 111.318.809 | $ 1,97 |
| 2026-05-28 | $ 1.105.654.957 | $ 134.741.659 | $ 1,99 |
| 2026-05-27 | $ 1.197.611.488 | $ 268.390.613 | $ 2,13 |
| 2026-05-26 | $ 1.131.211.531 | $ 183.536.906 | $ 2,30 |
| 2026-05-25 | $ 1.047.626.379 | $ 76.072.317 | $ 2,18 |
| 2026-05-24 | $ 1.003.735.772 | $ 85.785.085 | $ 2,02 |
| 2026-05-23 | $ 955.477.717 | $ 132.624.785 | $ 1,94 |
| 2026-05-22 | $ 1.003.371.866 | $ 55.176.668 | $ 1,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
