Renewable Energy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 118.059 | $ 2,20 | N/A |
| 2026-04-05 | $ 117.955 | $ 2,81 | $ 0,000000000006184 |
| 2026-04-04 | $ 116.984 | $ 18,17 | $ 0,000000000006179 |
| 2026-04-03 | $ 115.724 | $ 64,82 | $ 0,000000000006128 |
| 2026-04-02 | $ 120.645 | $ 18,77 | $ 0,000000000006068 |
| 2026-04-01 | $ 122.642 | $ 24,90 | $ 0,000000000006320 |
| 2026-03-31 | $ 120.406 | $ 4,18 | $ 0,000000000006424 |
| 2026-03-30 | $ 120.576 | $ 1,16 | $ 0,000000000006307 |
| 2026-03-29 | $ 121.471 | $ 15,88 | $ 0,000000000006307 |
| 2026-03-28 | $ 122.008 | $ 232,13 | $ 0,000000000006363 |
| 2026-03-27 | $ 125.057 | $ 6,71 | $ 0,000000000006391 |
| 2026-03-26 | $ 128.484 | $ 31,36 | $ 0,000000000006552 |
| 2026-03-25 | $ 125.946 | $ 15,04 | $ 0,000000000006730 |
| 2026-03-24 | $ 125.757 | $ 14,26 | $ 0,000000000006597 |
| 2026-03-23 | $ 123.622 | $ 2,71 | $ 0,000000000006587 |
| 2026-03-22 | $ 125.094 | $ 64,77 | $ 0,000000000006476 |
| 2026-03-21 | $ 126.561 | $ 2,21 | $ 0,000000000006553 |
| 2026-03-20 | $ 126.561 | $ 2,21 | $ 0,000000000006630 |
| 2026-03-19 | $ 128.431 | $ 22,83 | $ 0,000000000006630 |
| 2026-03-18 | $ 132.088 | $ 304,22 | $ 0,000000000006720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
