Renq Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 25,95 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 15,68 | $ 0,00017712 |
| 2026-05-27 | $ 0,000000000000000000 | $ 390,25 | $ 0,00017660 |
| 2026-05-26 | $ 0,000000000000000000 | $ 707,66 | $ 0,00017816 |
| 2026-05-25 | $ 0,000000000000000000 | $ 12.558,81 | $ 0,00017736 |
| 2026-05-24 | $ 0,000000000000000000 | $ 24.011 | $ 0,00018417 |
| 2026-05-23 | $ 0,000000000000000000 | $ 451,51 | $ 0,00027574 |
| 2026-05-22 | $ 0,000000000000000000 | $ 53,83 | $ 0,00037810 |
| 2026-05-21 | $ 0,000000000000000000 | $ 110,77 | $ 0,00037157 |
| 2026-05-20 | $ 0,000000000000000000 | $ 18,08 | $ 0,00037263 |
| 2026-05-19 | $ 0,000000000000000000 | $ 425,28 | $ 0,00039189 |
| 2026-05-18 | $ 0,000000000000000000 | $ 192,45 | $ 0,00037975 |
| 2026-05-17 | $ 0,000000000000000000 | $ 9,67 | $ 0,00037777 |
| 2026-05-16 | $ 0,000000000000000000 | $ 10,42 | $ 0,00041737 |
| 2026-05-15 | $ 0,000000000000000000 | $ 10,42 | $ 0,00040589 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3,86 | $ 0,00040590 |
| 2026-05-13 | $ 0,000000000000000000 | $ 30,19 | $ 0,00041366 |
| 2026-05-12 | $ 0,000000000000000000 | $ 10,44 | $ 0,00041905 |
| 2026-05-11 | $ 0,000000000000000000 | $ 247,88 | $ 0,00041688 |
| 2026-05-10 | $ 0,000000000000000000 | $ 587,31 | $ 0,00042269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
