Renq Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 61.143 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 51.821 | $ 0,00048504 |
| 2026-04-11 | $ 0,000000000000000000 | $ 70.192 | $ 0,00051212 |
| 2026-04-10 | $ 0,000000000000000000 | $ 50.903 | $ 0,00049811 |
| 2026-04-09 | $ 0,000000000000000000 | $ 49.813 | $ 0,00048498 |
| 2026-04-08 | $ 0,000000000000000000 | $ 65.337 | $ 0,00049492 |
| 2026-04-07 | $ 0,000000000000000000 | $ 69.777 | $ 0,00051275 |
| 2026-04-06 | $ 0,000000000000000000 | $ 66.507 | $ 0,00048474 |
| 2026-04-05 | $ 0,000000000000000000 | $ 51.143 | $ 0,00048880 |
| 2026-04-04 | $ 0,000000000000000000 | $ 63.708 | $ 0,00047793 |
| 2026-04-03 | $ 0,000000000000000000 | $ 60.367 | $ 0,00048094 |
| 2026-04-02 | $ 0,000000000000000000 | $ 59.571 | $ 0,00047897 |
| 2026-04-01 | $ 0,000000000000000000 | $ 50.792 | $ 0,00049193 |
| 2026-03-31 | $ 0,000000000000000000 | $ 69.063 | $ 0,00048953 |
| 2026-03-30 | $ 0,000000000000000000 | $ 60.098 | $ 0,00047559 |
| 2026-03-29 | $ 0,000000000000000000 | $ 61.496 | $ 0,00046063 |
| 2026-03-28 | $ 0,000000000000000000 | $ 57.880 | $ 0,00046163 |
| 2026-03-27 | $ 0,000000000000000000 | $ 56.098 | $ 0,00046372 |
| 2026-03-26 | $ 0,000000000000000000 | $ 60.001 | $ 0,00047971 |
| 2026-03-25 | $ 0,000000000000000000 | $ 59.876 | $ 0,00050580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
