Renq Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 17,93 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 52,38 | $ 0,00013651 |
| 2026-07-12 | $ 0,000000000000000000 | $ 109,94 | $ 0,00013693 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6,73 | $ 0,00013313 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,02 | $ 0,00013396 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,23 | $ 0,00013098 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8,78 | $ 0,00013235 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10,48 | $ 0,00013367 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26,50 | $ 0,00013301 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11,92 | $ 0,00013461 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17,89 | $ 0,00013534 |
| 2026-07-02 | $ 0,000000000000000000 | $ 115,61 | $ 0,00012773 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.615,06 | $ 0,00012563 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,02 | $ 0,00012635 |
| 2026-06-29 | $ 0,000000000000000000 | $ 37,60 | $ 0,00012699 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,07 | $ 0,00012810 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,67 | $ 0,00012761 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,38 | $ 0,00012850 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33,21 | $ 0,00012614 |
| 2026-06-24 | $ 0,000000000000000000 | $ 275,30 | $ 0,00012603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
