Renzo Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 172.962.316 | $ 359.186 | N/A |
| 2026-05-20 | $ 176.283.309 | $ 60.478 | $ 2.288,81 |
| 2026-05-19 | $ 177.703.527 | $ 63.180 | $ 2.270,99 |
| 2026-05-18 | $ 177.117.479 | $ 321.141 | $ 2.288,62 |
| 2026-05-17 | $ 182.365.416 | $ 651.183 | $ 2.285,50 |
| 2026-05-16 | $ 186.069.664 | $ 320.751 | $ 2.343,81 |
| 2026-05-15 | $ 191.124.367 | $ 25.865 | $ 2.390,82 |
| 2026-05-14 | $ 188.832.251 | $ 20.130 | $ 2.454,48 |
| 2026-05-13 | $ 190.394.156 | $ 1.153.670 | $ 2.425,78 |
| 2026-05-12 | $ 221.412.339 | $ 1.982.720 | $ 2.445,49 |
| 2026-05-11 | $ 224.667.620 | $ 327.557 | $ 2.515,41 |
| 2026-05-10 | $ 239.267.352 | $ 1.674.616 | $ 2.551,89 |
| 2026-05-09 | $ 238.476.167 | $ 388.420 | $ 2.500,40 |
| 2026-05-08 | $ 255.366.654 | $ 71.785 | $ 2.479,99 |
| 2026-05-07 | $ 313.618.548 | $ 55.048 | $ 2.461,80 |
| 2026-05-06 | $ 320.572.416 | $ 7.364,65 | $ 2.522,86 |
| 2026-05-05 | $ 387.930.219 | $ 100.791 | $ 2.534,93 |
| 2026-05-04 | $ 402.750.587 | $ 85.015 | $ 2.519,08 |
| 2026-05-03 | $ 402.003.287 | $ 58.883 | $ 2.495,13 |
| 2026-05-02 | $ 397.842.380 | $ 76.901 | $ 2.486,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
