Renzo Restaked ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 87.755.017	$ 35.897	N/A
2026-07-04	$ 88.736.270	$ 140.833	$ 1.919,56
2026-07-03	$ 87.542.930	$ 18.186,01	$ 1.893,64
2026-07-02	$ 84.792.014	$ 2.042,96	$ 1.830,84
2026-07-01	$ 80.561.691	$ 327.780	$ 1.735,67
2026-06-30	$ 81.924.409	$ 302.758	$ 1.692,23
2026-06-29	$ 84.253.237	$ 107.074	$ 1.738,61
2026-06-28	$ 81.818.861	$ 41.922	$ 1.687,53
2026-06-27	$ 82.299.531	$ 16.245,73	$ 1.696,84
2026-06-26	$ 82.490.890	$ 94.576	$ 1.700,96
2026-06-25	$ 81.755.241	$ 6.458,95	$ 1.685,56
2026-06-24	$ 84.685.345	$ 25.601	$ 1.745,16
2026-06-23	$ 87.358.622	$ 66.663	$ 1.794,21
2026-06-22	$ 90.561.007	$ 50.021	$ 1.859,26
2026-06-21	$ 89.632.771	$ 30.344	$ 1.833,92
2026-06-20	$ 91.234.813	$ 53.164	$ 1.866,68
2026-06-19	$ 90.022.612	$ 21.950	$ 1.841,87
2026-06-18	$ 90.217.091	$ 30.040	$ 1.844,02
2026-06-17	$ 92.601.767	$ 142.607	$ 1.884,06
2026-06-16	$ 98.308.813	$ 1.400,95	$ 1.930,08