Renzo Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 429.607.286 | $ 78.813 | N/A |
| 2026-04-01 | $ 421.648.431 | $ 92.427 | $ 2.297,52 |
| 2026-03-31 | $ 405.914.410 | $ 230.070 | $ 2.255,90 |
| 2026-03-30 | $ 399.245.860 | $ 105.163 | $ 2.172,90 |
| 2026-03-29 | $ 401.140.974 | $ 32.769 | $ 2.126,29 |
| 2026-03-28 | $ 400.502.248 | $ 148.707 | $ 2.140,48 |
| 2026-03-27 | $ 414.535.774 | $ 226.154 | $ 2.137,60 |
| 2026-03-26 | $ 437.753.603 | $ 94.061 | $ 2.212,68 |
| 2026-03-25 | $ 436.423.250 | $ 237.315 | $ 2.325,46 |
| 2026-03-24 | $ 434.089.912 | $ 563.482 | $ 2.317,66 |
| 2026-03-23 | $ 415.842.279 | $ 180.152 | $ 2.305,76 |
| 2026-03-22 | $ 427.593.853 | $ 61.133 | $ 2.204,00 |
| 2026-03-21 | $ 434.659.773 | $ 124.582 | $ 2.259,11 |
| 2026-03-20 | $ 432.507.472 | $ 205.216 | $ 2.304,89 |
| 2026-03-19 | $ 447.481.109 | $ 211.992 | $ 2.293,03 |
| 2026-03-18 | $ 465.347.101 | $ 117.806 | $ 2.363,76 |
| 2026-03-17 | $ 471.112.829 | $ 394.994 | $ 2.490,92 |
| 2026-03-16 | $ 437.099.494 | $ 387.992 | $ 2.520,23 |
| 2026-03-15 | $ 420.921.250 | $ 54.778 | $ 2.330,10 |
| 2026-03-14 | $ 411.549.270 | $ 237.830 | $ 2.248,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
