Renzo Restaked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 4.142.120 | $ 155,06 | N/A |
| 2026-05-29 | $ 4.608.834 | $ 49,04 | $ 105,07 |
| 2026-05-28 | $ 4.624.328 | $ 548,44 | $ 105,07 |
| 2026-05-27 | $ 4.704.964 | $ 208,60 | $ 105,45 |
| 2026-05-26 | $ 4.860.107 | $ 493,32 | $ 107,25 |
| 2026-05-25 | $ 4.938.858 | $ 3,54 | $ 109,02 |
| 2026-05-24 | $ 4.957.595 | $ 947,18 | $ 109,43 |
| 2026-05-23 | $ 4.879.638 | $ 444,50 | $ 109,78 |
| 2026-05-22 | $ 5.053.146 | $ 13.770,81 | $ 108,04 |
| 2026-05-21 | $ 5.135.360 | $ 118,23 | $ 111,90 |
| 2026-05-20 | $ 5.002.847 | $ 1,96 | $ 110,33 |
| 2026-05-19 | $ 5.082.007 | $ 2.601,35 | $ 107,92 |
| 2026-05-18 | $ 5.042.357 | $ 65,15 | $ 109,20 |
| 2026-05-17 | $ 5.146.932 | $ 21.643 | $ 108,91 |
| 2026-05-16 | $ 5.301.350 | $ 175,04 | $ 110,84 |
| 2026-05-15 | $ 5.472.967 | $ 294,72 | $ 114,19 |
| 2026-05-14 | $ 5.406.625 | $ 942,47 | $ 117,93 |
| 2026-05-13 | $ 5.623.922 | $ 567,08 | $ 116,51 |
| 2026-05-12 | $ 5.798.276 | $ 3.751,38 | $ 120,61 |
| 2026-05-11 | $ 5.753.229 | $ 26.696 | $ 124,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
