Renzo Restaked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 5.844.841 | $ 5.980,73 | N/A |
| 2026-04-07 | $ 5.453.003 | $ 761,63 | $ 109,17 |
| 2026-04-06 | $ 5.565.446 | $ 148,98 | $ 101,90 |
| 2026-04-05 | $ 5.492.773 | $ 285,63 | $ 103,97 |
| 2026-04-04 | $ 5.463.142 | $ 20.526 | $ 102,76 |
| 2026-04-03 | $ 5.366.513 | $ 107,23 | $ 102,13 |
| 2026-04-02 | $ 5.522.969 | $ 5.686,93 | $ 100,32 |
| 2026-04-01 | $ 5.647.785 | $ 13.720,29 | $ 103,25 |
| 2026-03-31 | $ 5.604.868 | $ 4.825,15 | $ 105,59 |
| 2026-03-30 | $ 5.526.128 | $ 14.702,33 | $ 104,84 |
| 2026-03-29 | $ 5.573.301 | $ 511,69 | $ 103,52 |
| 2026-03-28 | $ 5.642.304 | $ 35.328 | $ 104,24 |
| 2026-03-27 | $ 5.863.779 | $ 171,26 | $ 105,51 |
| 2026-03-26 | $ 6.216.132 | $ 261,06 | $ 109,72 |
| 2026-03-25 | $ 6.197.137 | $ 126,03 | $ 116,36 |
| 2026-03-24 | $ 6.219.253 | $ 363,29 | $ 115,40 |
| 2026-03-23 | $ 5.869.726 | $ 2.221,60 | $ 115,82 |
| 2026-03-22 | $ 6.066.966 | $ 289,49 | $ 109,26 |
| 2026-03-21 | $ 6.115.295 | $ 453,61 | $ 111,80 |
| 2026-03-20 | $ 6.041.660 | $ 2.564,15 | $ 113,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
