Reserve AI Power DTF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 1.762.641 | $ 26.070 | N/A |
| 2026-08-06 | $ 1.781.329 | $ 4.446,62 | $ 92,34 |
| 2026-08-05 | $ 1.775.308 | $ 28.126 | $ 93,70 |
| 2026-08-03 | $ 1.707.664 | $ 17,87 | $ 93,11 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.530,58 | $ 88,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 62.648 | $ 89,29 |
| 2026-07-31 | $ 0,000000000000000000 | $ 82.697 | $ 89,28 |
| 2026-07-30 | $ 0,000000000000000000 | $ 77.924 | $ 85,89 |
| 2026-07-29 | $ 0,000000000000000000 | $ 164.054 | $ 80,84 |
| 2026-07-28 | $ 0,000000000000000000 | $ 135.148 | $ 84,78 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12,28 | $ 88,77 |
| 2026-07-26 | $ 0,000000000000000000 | $ 561,47 | $ 90,45 |
| 2026-07-25 | $ 0,000000000000000000 | $ 451.343 | $ 90,45 |
| 2026-07-24 | $ 0,000000000000000000 | $ 272.706 | $ 90,57 |
| 2026-07-23 | $ 0,000000000000000000 | $ 129.961 | $ 93,46 |
| 2026-07-22 | $ 0,000000000000000000 | $ 118.091 | $ 93,33 |
| 2026-07-21 | $ 0,000000000000000000 | $ 85.871 | $ 93,45 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.880,60 | $ 91,33 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13.970,54 | $ 91,98 |
| 2026-07-18 | $ 0,000000000000000000 | $ 240.652 | $ 91,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
