Reserve Rights Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 75.358.416	$ 4.769.406	N/A
2026-07-05	$ 76.173.803	$ 4.536.402	$ 0,00121774
2026-07-04	$ 75.618.070	$ 5.813.055	$ 0,00120886
2026-07-03	$ 76.393.260	$ 8.563.574	$ 0,00122125
2026-07-02	$ 73.546.242	$ 9.355.033	$ 0,00117574
2026-07-01	$ 67.349.377	$ 6.272.061	$ 0,00107667
2026-06-30	$ 66.740.884	$ 5.684.789	$ 0,00106695
2026-06-29	$ 70.375.589	$ 5.907.063	$ 0,00112505
2026-06-28	$ 71.345.268	$ 4.996.375	$ 0,00114055
2026-06-27	$ 73.976.077	$ 5.741.173	$ 0,00118261
2026-06-26	$ 74.187.736	$ 7.598.798	$ 0,00118599
2026-06-25	$ 77.032.494	$ 7.375.442	$ 0,00123147
2026-06-24	$ 78.235.855	$ 9.790.204	$ 0,00125071
2026-06-23	$ 78.971.401	$ 8.148.605	$ 0,00126247
2026-06-22	$ 79.554.718	$ 6.307.905	$ 0,00127179
2026-06-21	$ 79.428.562	$ 5.219.998	$ 0,00126978
2026-06-20	$ 81.907.745	$ 5.510.091	$ 0,00130941
2026-06-19	$ 81.261.316	$ 7.327.600	$ 0,00129908
2026-06-18	$ 80.931.259	$ 6.614.857	$ 0,00129380
2026-06-17	$ 85.944.209	$ 8.181.450	$ 0,00137394