Reserve Rights Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 110.330.375 | $ 4.813.453 | N/A |
| 2026-05-20 | $ 108.829.537 | $ 4.761.116 | $ 0,00176327 |
| 2026-05-19 | $ 110.610.528 | $ 5.635.662 | $ 0,00173921 |
| 2026-05-18 | $ 109.472.945 | $ 4.601.005 | $ 0,00176762 |
| 2026-05-17 | $ 114.257.899 | $ 5.613.204 | $ 0,00175533 |
| 2026-05-16 | $ 117.715.212 | $ 6.449.685 | $ 0,00182657 |
| 2026-05-15 | $ 121.598.091 | $ 5.578.035 | $ 0,00188183 |
| 2026-05-14 | $ 120.247.602 | $ 7.329.507 | $ 0,00194321 |
| 2026-05-13 | $ 125.163.534 | $ 6.327.218 | $ 0,00192351 |
| 2026-05-12 | $ 128.052.713 | $ 6.273.051 | $ 0,00200247 |
| 2026-05-11 | $ 132.150.099 | $ 7.679.374 | $ 0,00204721 |
| 2026-05-10 | $ 129.776.559 | $ 7.144.101 | $ 0,00211198 |
| 2026-05-09 | $ 135.458.044 | $ 13.191.633 | $ 0,00207694 |
| 2026-05-08 | $ 125.007.644 | $ 8.803.200 | $ 0,00216574 |
| 2026-05-07 | $ 125.634.152 | $ 13.185.642 | $ 0,00199429 |
| 2026-05-06 | $ 121.738.126 | $ 10.082.525 | $ 0,00200844 |
| 2026-05-05 | $ 114.551.329 | $ 10.067.028 | $ 0,00194654 |
| 2026-05-04 | $ 114.326.857 | $ 8.869.114 | $ 0,00183135 |
| 2026-05-03 | $ 109.028.649 | $ 7.214.965 | $ 0,00182672 |
| 2026-05-02 | $ 104.460.310 | $ 4.642.057 | $ 0,00174264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
