Reserve Rights Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 90.794.114 | $ 8.269.608 | N/A |
| 2026-04-04 | $ 89.565.151 | $ 5.371.491 | $ 0,00145200 |
| 2026-04-03 | $ 91.159.836 | $ 5.795.757 | $ 0,00143176 |
| 2026-04-02 | $ 93.604.733 | $ 6.564.799 | $ 0,00145716 |
| 2026-04-01 | $ 94.895.946 | $ 6.901.762 | $ 0,00149595 |
| 2026-03-31 | $ 97.277.842 | $ 8.002.736 | $ 0,00151747 |
| 2026-03-30 | $ 95.503.335 | $ 9.144.418 | $ 0,00155531 |
| 2026-03-29 | $ 97.226.902 | $ 7.132.908 | $ 0,00152676 |
| 2026-03-28 | $ 102.454.204 | $ 11.253.274 | $ 0,00155370 |
| 2026-03-27 | $ 109.902.812 | $ 27.054.704 | $ 0,00163776 |
| 2026-03-26 | $ 111.578.984 | $ 19.501.622 | $ 0,00175846 |
| 2026-03-25 | $ 100.883.911 | $ 6.131.827 | $ 0,00178259 |
| 2026-03-24 | $ 98.402.503 | $ 7.291.314 | $ 0,00161282 |
| 2026-03-23 | $ 95.696.703 | $ 6.037.072 | $ 0,00157250 |
| 2026-03-22 | $ 98.714.712 | $ 4.195.289 | $ 0,00152933 |
| 2026-03-21 | $ 101.744.011 | $ 5.666.958 | $ 0,00157733 |
| 2026-03-20 | $ 100.816.364 | $ 6.945.370 | $ 0,00162634 |
| 2026-03-19 | $ 103.322.406 | $ 8.797.735 | $ 0,00161241 |
| 2026-03-18 | $ 110.192.830 | $ 7.334.369 | $ 0,00165172 |
| 2026-03-17 | $ 114.854.387 | $ 10.478.355 | $ 0,00176182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
