Reserve Robotics DTF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.471.536 | $ 716,63 | N/A |
| 2026-08-22 | $ 1.480.255 | $ 6.286,74 | $ 93,80 |
| 2026-08-21 | $ 1.466.782 | $ 9.428,28 | $ 94,36 |
| 2026-08-20 | $ 1.483.260 | $ 12.915,40 | $ 93,11 |
| 2026-08-19 | $ 1.479.388 | $ 41.733 | $ 94,77 |
| 2026-08-18 | $ 1.506.461 | $ 13.989,28 | $ 94,76 |
| 2026-08-17 | $ 1.516.091 | $ 5.276,27 | $ 99,31 |
| 2026-08-15 | $ 1.509.411 | $ 2.378,29 | $ 99,22 |
| 2026-08-14 | $ 1.508.236 | $ 1.043,74 | $ 98,79 |
| 2026-08-13 | $ 1.494.765 | $ 1.430,96 | $ 98,56 |
| 2026-08-12 | $ 1.503.023 | $ 15.347,05 | $ 97,94 |
| 2026-08-11 | $ 1.483.828 | $ 1.629,07 | $ 98,34 |
| 2026-08-10 | $ 1.483.748 | $ 812,70 | $ 96,47 |
| 2026-08-08 | $ 1.485.173 | $ 13.017,79 | $ 96,58 |
| 2026-08-07 | $ 1.475.372 | $ 39.038 | $ 96,67 |
| 2026-08-06 | $ 1.498.200 | $ 17.106,20 | $ 95,20 |
| 2026-08-05 | $ 1.510.321 | $ 17.858,90 | $ 98,88 |
| 2026-08-03 | $ 1.483.570 | $ 1.773,98 | $ 100,35 |
| 2026-08-02 | $ 0,000000000000000000 | $ 458,29 | $ 95,53 |
| 2026-08-01 | $ 0,000000000000000000 | $ 33.442 | $ 94,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
