Reservoir rUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 297.977 | $ 9.366,01 | N/A |
| 2026-06-01 | $ 308.730 | $ 1,74 | $ 0,999468 |
| 2026-05-31 | $ 328.924 | $ 1.950,17 | $ 1,000 |
| 2026-05-30 | $ 376.968 | $ 5,85 | $ 0,999479 |
| 2026-05-29 | $ 264.420 | $ 21.659 | $ 1,000 |
| 2026-05-28 | $ 287.068 | $ 1.506,68 | $ 0,999321 |
| 2026-05-27 | $ 277.902 | $ 113,00 | $ 0,999422 |
| 2026-05-26 | $ 252.789 | $ 162,59 | $ 0,996459 |
| 2026-05-25 | $ 332.412 | $ 13,27 | $ 0,995253 |
| 2026-05-24 | $ 333.297 | $ 1,72 | $ 0,995698 |
| 2026-05-23 | $ 332.990 | $ 82,03 | $ 0,995854 |
| 2026-05-22 | $ 302.864 | $ 11,30 | $ 0,995599 |
| 2026-05-21 | $ 296.410 | $ 1,24 | $ 0,995595 |
| 2026-05-20 | $ 275.718 | $ 1,64 | $ 0,997342 |
| 2026-05-19 | $ 350.748 | $ 1.789,46 | $ 0,997164 |
| 2026-05-18 | $ 323.736 | $ 2,88 | $ 0,999934 |
| 2026-05-17 | $ 323.639 | $ 1,039 | $ 0,997291 |
| 2026-05-16 | $ 321.166 | $ 333,50 | $ 0,997659 |
| 2026-05-15 | $ 310.909 | $ 106,42 | $ 0,998107 |
| 2026-05-14 | $ 331.222 | $ 9,96 | $ 0,999486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
