Reservoir rUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 2.073.164 | $ 101,04 | N/A |
| 2026-04-14 | $ 1.185.590 | $ 10.741,12 | $ 0,999780 |
| 2026-04-13 | $ 1.626.330 | $ 202,49 | $ 0,999666 |
| 2026-04-12 | $ 1.558.931 | $ 781,88 | $ 1,001 |
| 2026-04-11 | $ 1.555.998 | $ 198,20 | $ 1,003 |
| 2026-04-10 | $ 1.546.139 | $ 2.986,10 | $ 1,001 |
| 2026-04-09 | $ 2.680.153 | $ 30.287 | $ 0,995577 |
| 2026-04-08 | $ 1.375.420 | $ 3,77 | $ 0,996913 |
| 2026-04-07 | $ 1.118.117 | $ 9,59 | $ 0,999827 |
| 2026-04-06 | $ 1.644.830 | $ 2.735,55 | $ 0,998148 |
| 2026-04-05 | $ 1.425.064 | $ 2,03 | $ 0,995184 |
| 2026-04-04 | $ 1.092.036 | $ 147,93 | $ 0,998769 |
| 2026-04-03 | $ 1.403.792 | $ 20.655 | $ 0,999001 |
| 2026-04-02 | $ 1.142.322 | $ 766,10 | $ 0,999729 |
| 2026-04-01 | $ 1.595.014 | $ 1,67 | $ 0,997464 |
| 2026-03-31 | $ 695.636 | $ 1,074 | $ 0,998278 |
| 2026-03-30 | $ 609.525 | $ 2.770,01 | $ 0,996877 |
| 2026-03-29 | $ 611.959 | $ 1.021,38 | $ 0,993955 |
| 2026-03-28 | $ 523.446 | $ 2.791,27 | $ 0,996910 |
| 2026-03-27 | $ 413.956 | $ 7.123,30 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
