Zipcode Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 5.087.405 | $ 204.269 | N/A |
| 2026-07-28 | $ 5.181.394 | $ 132.770 | $ 1,11 |
| 2026-07-27 | $ 5.689.282 | $ 194.932 | $ 1,13 |
| 2026-07-26 | $ 5.420.159 | $ 82.623 | $ 1,25 |
| 2026-07-25 | $ 5.252.201 | $ 58.713 | $ 1,19 |
| 2026-07-24 | $ 5.337.471 | $ 149.202 | $ 1,16 |
| 2026-07-23 | $ 5.549.818 | $ 216.777 | $ 1,18 |
| 2026-07-22 | $ 5.878.251 | $ 246.378 | $ 1,22 |
| 2026-07-21 | $ 5.947.850 | $ 346.712 | $ 1,30 |
| 2026-07-20 | $ 6.384.373 | $ 163.977 | $ 1,32 |
| 2026-07-19 | $ 6.409.716 | $ 115.422 | $ 1,42 |
| 2026-07-18 | $ 6.259.063 | $ 203.029 | $ 1,42 |
| 2026-07-17 | $ 6.254.529 | $ 150.650 | $ 1,39 |
| 2026-07-16 | $ 6.348.460 | $ 179.794 | $ 1,39 |
| 2026-07-15 | $ 6.408.231 | $ 244.949 | $ 1,42 |
| 2026-07-14 | $ 6.223.992 | $ 371.123 | $ 1,43 |
| 2026-07-13 | $ 6.958.329 | $ 276.193 | $ 1,39 |
| 2026-07-12 | $ 6.744.153 | $ 276.016 | $ 1,56 |
| 2026-07-11 | $ 6.873.776 | $ 194.822 | $ 1,51 |
| 2026-07-10 | $ 6.691.545 | $ 539.714 | $ 1,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
