Zipcode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 11.571.717 | $ 1.044.312 | N/A |
| 2026-06-13 | $ 10.048.273 | $ 1.001.927 | $ 2,69 |
| 2026-06-12 | $ 10.347.285 | $ 1.617.636 | $ 2,36 |
| 2026-06-11 | $ 9.496.010 | $ 782.846 | $ 2,43 |
| 2026-06-10 | $ 9.625.436 | $ 871.148 | $ 2,23 |
| 2026-06-09 | $ 10.887.496 | $ 1.175.580 | $ 2,27 |
| 2026-06-08 | $ 10.682.821 | $ 620.578 | $ 2,57 |
| 2026-06-07 | $ 8.992.970 | $ 2.045.921 | $ 2,53 |
| 2026-06-06 | $ 7.573.113 | $ 1.303.904 | $ 2,13 |
| 2026-06-05 | $ 9.281.117 | $ 1.007.988 | $ 1,79 |
| 2026-06-04 | $ 11.296.936 | $ 1.389.503 | $ 2,21 |
| 2026-06-03 | $ 11.985.933 | $ 449.883 | $ 2,68 |
| 2026-06-02 | $ 13.021.051 | $ 945.559 | $ 2,84 |
| 2026-06-01 | $ 12.292.613 | $ 524.349 | $ 3,10 |
| 2026-05-31 | $ 12.322.051 | $ 924.783 | $ 2,93 |
| 2026-05-30 | $ 11.450.618 | $ 490.220 | $ 2,93 |
| 2026-05-29 | $ 11.378.286 | $ 952.900 | $ 2,72 |
| 2026-05-28 | $ 12.654.573 | $ 1.235.265 | $ 2,71 |
| 2026-05-27 | $ 12.767.370 | $ 1.672.523 | $ 3,01 |
| 2026-05-26 | $ 12.996.319 | $ 1.914.316 | $ 3,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
