Resolv Liquidity Provider Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 14.045.778 | $ 2.160,20 | N/A |
| 2026-04-12 | $ 13.566.010 | $ 653,54 | $ 0,467501 |
| 2026-04-11 | $ 13.869.080 | $ 3.187,75 | $ 0,452193 |
| 2026-04-10 | $ 13.815.785 | $ 11.861,65 | $ 0,462264 |
| 2026-04-09 | $ 15.638.543 | $ 4.789,55 | $ 0,460789 |
| 2026-04-08 | $ 16.792.050 | $ 6.475,04 | $ 0,521051 |
| 2026-04-07 | $ 18.311.288 | $ 3.240,83 | $ 0,551767 |
| 2026-04-06 | $ 18.624.466 | $ 3.470,12 | $ 0,610451 |
| 2026-04-05 | $ 19.495.978 | $ 31.563 | $ 0,620310 |
| 2026-04-04 | $ 20.702.800 | $ 571.869 | $ 0,649874 |
| 2026-04-03 | $ 18.136.685 | $ 4.623,82 | $ 0,690104 |
| 2026-04-02 | $ 18.779.186 | $ 17.189,86 | $ 0,603524 |
| 2026-04-01 | $ 20.163.958 | $ 17.872,33 | $ 0,625981 |
| 2026-03-31 | $ 19.840.347 | $ 13.209,99 | $ 0,671789 |
| 2026-03-30 | $ 20.995.592 | $ 14.915,71 | $ 0,661353 |
| 2026-03-29 | $ 21.078.592 | $ 4.784,52 | $ 0,701315 |
| 2026-03-28 | $ 21.325.540 | $ 56.324 | $ 0,702913 |
| 2026-03-27 | $ 22.444.461 | $ 464.961 | $ 0,710942 |
| 2026-03-26 | $ 23.649.278 | $ 58.197 | $ 0,745479 |
| 2026-03-25 | $ 23.728.428 | $ 339.516 | $ 0,788328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
