Resolv wstUSR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 1.927.997 | $ 11,35 | N/A |
| 2026-05-13 | $ 2.084.409 | $ 9,89 | $ 0,159054 |
| 2026-05-12 | $ 2.102.807 | $ 23,35 | $ 0,171959 |
| 2026-05-11 | $ 4.828.837 | $ 5,64 | $ 0,173494 |
| 2026-05-10 | $ 4.914.103 | $ 32,17 | $ 0,144046 |
| 2026-05-09 | $ 4.324.339 | $ 13,54 | $ 0,146588 |
| 2026-05-08 | $ 4.489.095 | $ 11,04 | $ 0,129022 |
| 2026-05-07 | $ 3.780.481 | $ 14,21 | $ 0,133937 |
| 2026-05-06 | $ 3.781.169 | $ 14,21 | $ 0,112795 |
| 2026-05-05 | $ 3.843.727 | $ 32,73 | $ 0,112815 |
| 2026-05-04 | $ 4.105.836 | $ 7,41 | $ 0,114689 |
| 2026-05-03 | $ 4.105.834 | $ 7,41 | $ 0,122498 |
| 2026-05-02 | $ 3.959.163 | $ 40,04 | $ 0,122510 |
| 2026-05-01 | $ 3.822.449 | $ 45,75 | $ 0,118133 |
| 2026-04-30 | $ 4.254.935 | $ 10,52 | $ 0,114052 |
| 2026-04-29 | $ 5.015.288 | $ 22,17 | $ 0,126958 |
| 2026-04-28 | $ 5.015.317 | $ 60,77 | $ 0,149645 |
| 2026-04-27 | $ 5.771.325 | $ 6,23 | $ 0,149646 |
| 2026-04-26 | $ 5.622.912 | $ 12,06 | $ 0,172206 |
| 2026-04-25 | $ 5.622.912 | $ 12,06 | $ 0,167776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
