Resolv wstUSR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 8.924.275 | $ 648.002 | N/A |
| 2026-03-23 | $ 3.965.906 | $ 40.836.343 | $ 0,061876 |
| 2026-03-22 | $ 97.659.609 | $ 1.404.078 | $ 0,057407 |
| 2026-03-21 | $ 98.247.216 | $ 130.330 | $ 1,13 |
| 2026-03-20 | $ 98.044.639 | $ 281.123 | $ 1,13 |
| 2026-03-19 | $ 98.146.013 | $ 327.700 | $ 1,13 |
| 2026-03-18 | $ 98.204.365 | $ 290.080 | $ 1,13 |
| 2026-03-17 | $ 97.877.582 | $ 674.500 | $ 1,13 |
| 2026-03-16 | $ 99.471.609 | $ 2.517.646 | $ 1,13 |
| 2026-03-15 | $ 100.345.889 | $ 977.999 | $ 1,13 |
| 2026-03-14 | $ 100.302.225 | $ 344.601 | $ 1,13 |
| 2026-03-13 | $ 101.589.107 | $ 452.598 | $ 1,13 |
| 2026-03-12 | $ 101.484.781 | $ 878.540 | $ 1,13 |
| 2026-03-11 | $ 100.621.836 | $ 217.091 | $ 1,13 |
| 2026-03-10 | $ 100.663.501 | $ 384.613 | $ 1,13 |
| 2026-03-09 | $ 101.444.977 | $ 407.712 | $ 1,13 |
| 2026-03-08 | $ 101.245.420 | $ 3.207.064 | $ 1,13 |
| 2026-03-07 | $ 99.929.101 | $ 3.093.622 | $ 1,13 |
| 2026-03-06 | $ 107.218.557 | $ 178.188 | $ 1,13 |
| 2026-03-05 | $ 112.388.960 | $ 252.821 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
