Restake Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 103.534 | $ 91,23 | N/A |
| 2026-04-01 | $ 102.010 | $ 88,95 | $ 0,00270633 |
| 2026-03-31 | $ 96.502 | $ 3,78 | $ 0,00266649 |
| 2026-03-30 | $ 96.645 | $ 3,78 | $ 0,00252217 |
| 2026-03-29 | $ 96.945 | $ 1,49 | $ 0,00251999 |
| 2026-03-28 | $ 97.238 | $ 171,04 | $ 0,00253724 |
| 2026-03-27 | $ 97.261 | $ 171,04 | $ 0,00254227 |
| 2026-03-26 | $ 105.697 | $ 1,14 | $ 0,00254234 |
| 2026-03-25 | $ 105.724 | $ 1,14 | $ 0,00276788 |
| 2026-03-24 | $ 105.209 | $ 2,04 | $ 0,00276477 |
| 2026-03-23 | $ 105.375 | $ 2,05 | $ 0,00275039 |
| 2026-03-21 | $ 104.612 | $ 2,93 | $ 0,00275446 |
| 2026-03-20 | $ 104.612 | $ 2,93 | $ 0,00274114 |
| 2026-03-19 | $ 114.725 | $ 2,46 | $ 0,00274114 |
| 2026-03-18 | $ 113.788 | $ 2,44 | $ 0,00300089 |
| 2026-03-17 | $ 115.280 | $ 42,98 | $ 0,00297191 |
| 2026-03-16 | $ 104.284 | $ 30,71 | $ 0,00301173 |
| 2026-03-15 | $ 102.333 | $ 30,07 | $ 0,00270803 |
| 2026-03-14 | $ 102.935 | $ 1,025 | $ 0,00267919 |
| 2026-03-13 | $ 101.370 | $ 1,51 | $ 0,00269066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
