Restaked Swell ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 29.026.662 | $ 6.703,62 | N/A |
| 2026-05-28 | $ 28.987.321 | $ 22.846 | $ 2.171,70 |
| 2026-05-27 | $ 29.446.279 | $ 9.685,60 | $ 2.165,99 |
| 2026-05-26 | $ 29.616.944 | $ 9.095,44 | $ 2.198,98 |
| 2026-05-25 | $ 30.154.179 | $ 5.133,31 | $ 2.211,00 |
| 2026-05-24 | $ 30.095.862 | $ 18.904,29 | $ 2.251,33 |
| 2026-05-23 | $ 33.252.066 | $ 9.635,70 | $ 2.244,28 |
| 2026-05-22 | $ 32.800.274 | $ 12.170,39 | $ 2.478,03 |
| 2026-05-21 | $ 30.454.326 | $ 9.093,86 | $ 2.440,27 |
| 2026-05-20 | $ 30.284.966 | $ 1.518,33 | $ 2.266,24 |
| 2026-05-19 | $ 30.630.777 | $ 13.215,18 | $ 2.252,75 |
| 2026-05-18 | $ 30.439.972 | $ 1.737,55 | $ 2.276,42 |
| 2026-05-17 | $ 33.109.023 | $ 12.351,25 | $ 2.259,29 |
| 2026-05-16 | $ 31.906.243 | $ 5.132,12 | $ 2.453,07 |
| 2026-05-15 | $ 33.439.406 | $ 14.512,16 | $ 2.363,74 |
| 2026-05-14 | $ 32.699.857 | $ 1.291,24 | $ 2.477,26 |
| 2026-05-13 | $ 33.044.660 | $ 1.503,00 | $ 2.423,53 |
| 2026-05-12 | $ 34.029.528 | $ 10.542,09 | $ 2.430,14 |
| 2026-05-11 | $ 34.463.421 | $ 3.699,72 | $ 2.502,22 |
| 2026-05-10 | $ 33.760.457 | $ 5.520,89 | $ 2.533,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
