Restaked Swell ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 33.882.182 | $ 3.220,90 | N/A |
| 2026-03-26 | $ 35.995.653 | $ 4.315,26 | $ 2.187,97 |
| 2026-03-25 | $ 35.893.749 | $ 7.625,63 | $ 2.304,92 |
| 2026-03-24 | $ 35.702.161 | $ 328,63 | $ 2.293,64 |
| 2026-03-23 | $ 34.223.112 | $ 446,72 | $ 2.281,22 |
| 2026-03-22 | $ 35.297.397 | $ 1.475,09 | $ 2.181,69 |
| 2026-03-21 | $ 35.824.728 | $ 3.982,93 | $ 2.252,46 |
| 2026-03-20 | $ 35.644.620 | $ 13.878,11 | $ 2.282,91 |
| 2026-03-19 | $ 36.707.280 | $ 2.245,62 | $ 2.271,43 |
| 2026-03-18 | $ 38.634.189 | $ 48.909 | $ 2.336,42 |
| 2026-03-17 | $ 38.562.048 | $ 6.847,44 | $ 2.458,84 |
| 2026-03-16 | $ 36.440.138 | $ 15.491,68 | $ 2.451,71 |
| 2026-03-15 | $ 35.009.982 | $ 1.433,78 | $ 2.312,32 |
| 2026-03-14 | $ 34.857.501 | $ 7.629,20 | $ 2.225,26 |
| 2026-03-13 | $ 34.738.897 | $ 135,64 | $ 2.215,74 |
| 2026-03-12 | $ 34.974.911 | $ 9.696,65 | $ 2.208,81 |
| 2026-03-11 | $ 34.796.439 | $ 3.579,40 | $ 2.179,94 |
| 2026-03-10 | $ 34.247.184 | $ 221,40 | $ 2.154,53 |
| 2026-03-09 | $ 33.552.069 | $ 3.774,84 | $ 2.118,19 |
| 2026-03-08 | $ 35.194.550 | $ 24.441 | $ 2.060,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
