Resupply USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 41.739.496 | $ 1.207.362 | N/A |
| 2026-08-18 | $ 41.716.420 | $ 734.218 | $ 0,989126 |
| 2026-08-17 | $ 40.890.660 | $ 4.807.495 | $ 0,989261 |
| 2026-08-16 | $ 41.263.403 | $ 542.919 | $ 0,989191 |
| 2026-08-15 | $ 40.946.521 | $ 637.179 | $ 0,987885 |
| 2026-08-14 | $ 40.604.900 | $ 437.656 | $ 0,986701 |
| 2026-08-13 | $ 40.369.269 | $ 2.285.997 | $ 0,988338 |
| 2026-08-12 | $ 38.719.999 | $ 926.712 | $ 0,987684 |
| 2026-08-11 | $ 37.230.924 | $ 1.511.565 | $ 0,989191 |
| 2026-08-10 | $ 36.369.159 | $ 364.471 | $ 0,988927 |
| 2026-08-09 | $ 35.835.233 | $ 825.469 | $ 0,990032 |
| 2026-08-08 | $ 33.873.207 | $ 2.791.767 | $ 0,988667 |
| 2026-08-07 | $ 33.349.487 | $ 1.339.724 | $ 0,990326 |
| 2026-08-06 | $ 32.704.731 | $ 228.618 | $ 0,989897 |
| 2026-08-05 | $ 32.524.650 | $ 657.927 | $ 0,990482 |
| 2026-08-04 | $ 32.423.352 | $ 273.269 | $ 0,991275 |
| 2026-08-03 | $ 32.310.467 | $ 242.441 | $ 0,992174 |
| 2026-08-02 | $ 32.410.347 | $ 402.590 | $ 0,992606 |
| 2026-08-01 | $ 31.596.128 | $ 960.437 | $ 0,992822 |
| 2026-07-31 | $ 31.759.808 | $ 135.244 | $ 0,992950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
