Resupply USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 32.164.835	$ 248.099	N/A
2026-07-03	$ 32.261.738	$ 42.519	$ 0,993065
2026-07-02	$ 32.291.274	$ 44.213	$ 0,994597
2026-07-01	$ 32.267.489	$ 45.832	$ 0,994280
2026-06-30	$ 32.238.713	$ 55.104	$ 0,994077
2026-06-29	$ 29.319.329	$ 118.848	$ 0,904058
2026-06-28	$ 29.360.420	$ 84.597	$ 0,905325
2026-06-27	$ 29.547.531	$ 61.498	$ 0,909390
2026-06-26	$ 30.565.397	$ 49.666	$ 0,939875
2026-06-25	$ 29.764.959	$ 411.192	$ 0,915259
2026-06-24	$ 30.272.135	$ 178.222	$ 0,922602
2026-06-23	$ 32.671.772	$ 1.375,06	$ 0,992644
2026-06-22	$ 32.609.073	$ 184,32	$ 0,990739
2026-06-21	$ 29.418.443	$ 1.790,38	$ 0,893800
2026-06-20	$ 32.666.585	$ 11.025,46	$ 0,992486
2026-06-19	$ 29.750.880	$ 16.089,58	$ 0,903954
2026-06-18	$ 32.663.606	$ 34.714	$ 0,992451
2026-06-17	$ 32.675.525	$ 28.671	$ 0,992643
2026-06-16	$ 32.684.512	$ 393.976	$ 0,993111
2026-06-15	$ 33.135.027	$ 489.535	$ 0,989635