Return Finance Lido stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,579144 | $ 0,000000000000000000 | N/A |
| 2026-04-08 | $ 0,596945 | $ 0,000000000000000000 | $ 0,084605 |
| 2026-04-07 | $ 0,556459 | $ 0,000000000000000000 | $ 0,087030 |
| 2026-04-06 | $ 0,559269 | $ 0,000000000000000000 | $ 0,081372 |
| 2026-04-05 | $ 0,546364 | $ 0,000000000000000000 | $ 0,081553 |
| 2026-04-04 | $ 0,542869 | $ 0,000000000000000000 | $ 0,079680 |
| 2026-04-03 | $ 0,543798 | $ 0,000000000000000000 | $ 0,079272 |
| 2026-04-02 | $ 0,566343 | $ 0,000000000000000000 | $ 0,079347 |
| 2026-04-01 | $ 0,555983 | $ 0,000000000000000000 | $ 0,082615 |
| 2026-03-31 | $ 0,534950 | $ 0,000000000000000000 | $ 0,081175 |
| 2026-03-30 | $ 0,524324 | $ 0,000000000000000000 | $ 0,078087 |
| 2026-03-29 | $ 0,528092 | $ 0,000000000000000000 | $ 0,076567 |
| 2026-03-28 | $ 0,525857 | $ 0,000000000000000000 | $ 0,077052 |
| 2026-03-27 | $ 0,544491 | $ 0,000000000000000000 | $ 0,076726 |
| 2026-03-26 | $ 0,572818 | $ 0,000000000000000000 | $ 0,079440 |
| 2026-03-25 | $ 0,571586 | $ 0,000000000000000000 | $ 0,083577 |
| 2026-03-24 | $ 0,567897 | $ 0,000000000000000000 | $ 0,083299 |
| 2026-03-23 | $ 0,544065 | $ 0,000000000000000000 | $ 0,082860 |
| 2026-03-22 | $ 0,567276 | $ 0,000000000000000000 | $ 0,079207 |
| 2026-03-21 | $ 0,567278 | $ 0,000000000000000000 | $ 0,082422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
