Rezerve Money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.090.131 | $ 1.576,31 | N/A |
| 2026-03-31 | $ 1.056.360 | $ 34,24 | $ 0,742041 |
| 2026-03-30 | $ 1.031.867 | $ 1.332,17 | $ 0,719003 |
| 2026-03-29 | $ 1.082.351 | $ 815,36 | $ 0,702864 |
| 2026-03-28 | $ 1.027.157 | $ 313,32 | $ 0,736733 |
| 2026-03-27 | $ 1.051.052 | $ 416,35 | $ 0,699146 |
| 2026-03-26 | $ 1.093.846 | $ 298,42 | $ 0,715428 |
| 2026-03-25 | $ 1.081.101 | $ 50,67 | $ 0,744391 |
| 2026-03-24 | $ 1.087.638 | $ 591,54 | $ 0,735951 |
| 2026-03-23 | $ 1.054.456 | $ 644,40 | $ 0,740443 |
| 2026-03-22 | $ 1.078.217 | $ 509,31 | $ 0,717298 |
| 2026-03-21 | $ 1.077.461 | $ 276,55 | $ 0,733313 |
| 2026-03-20 | $ 1.091.805 | $ 797,31 | $ 0,733418 |
| 2026-03-19 | $ 1.106.590 | $ 527,97 | $ 0,743169 |
| 2026-03-18 | $ 1.147.157 | $ 51,00 | $ 0,753522 |
| 2026-03-17 | $ 1.142.111 | $ 1.762,63 | $ 0,780795 |
| 2026-03-16 | $ 1.115.343 | $ 673,68 | $ 0,777798 |
| 2026-03-15 | $ 1.069.120 | $ 15,15 | $ 0,759170 |
| 2026-03-14 | $ 1.068.594 | $ 628,58 | $ 0,727708 |
| 2026-03-13 | $ 1.043.538 | $ 67,66 | $ 0,727387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
