Rezerve Money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.147.040 | $ 323,35 | N/A |
| 2026-05-15 | $ 1.168.623 | $ 877,42 | $ 0,780721 |
| 2026-05-14 | $ 1.157.546 | $ 1.683,40 | $ 0,795500 |
| 2026-05-13 | $ 1.150.873 | $ 60,74 | $ 0,787906 |
| 2026-05-12 | $ 1.151.151 | $ 38,97 | $ 0,783352 |
| 2026-05-11 | $ 1.171.364 | $ 486,00 | $ 0,783544 |
| 2026-05-10 | $ 1.151.396 | $ 967,25 | $ 0,796794 |
| 2026-05-09 | $ 1.185.762 | $ 1.776,39 | $ 0,783754 |
| 2026-05-08 | $ 1.149.842 | $ 699,22 | $ 0,807213 |
| 2026-05-07 | $ 1.181.976 | $ 532,70 | $ 0,782653 |
| 2026-05-06 | $ 1.174.642 | $ 10,97 | $ 0,804777 |
| 2026-05-05 | $ 1.151.774 | $ 93,07 | $ 0,800093 |
| 2026-05-04 | $ 1.163.015 | $ 4.448,25 | $ 0,783968 |
| 2026-05-03 | $ 1.220.245 | $ 5.487,33 | $ 0,791620 |
| 2026-05-02 | $ 1.158.173 | $ 10,95 | $ 0,830526 |
| 2026-05-01 | $ 1.142.580 | $ 73,18 | $ 0,788323 |
| 2026-04-30 | $ 1.140.929 | $ 282,34 | $ 0,777743 |
| 2026-04-29 | $ 1.124.802 | $ 653,64 | $ 0,776597 |
| 2026-04-28 | $ 1.160.413 | $ 13,89 | $ 0,765609 |
| 2026-04-27 | $ 1.180.027 | $ 868,62 | $ 0,789848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
