Rezerve Money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 944.481 | $ 46,94 | N/A |
| 2026-06-14 | $ 941.760 | $ 25,59 | $ 0,643068 |
| 2026-06-13 | $ 923.409 | $ 164,16 | $ 0,641020 |
| 2026-06-12 | $ 943.660 | $ 570,40 | $ 0,628529 |
| 2026-06-11 | $ 939.870 | $ 1.003,63 | $ 0,641839 |
| 2026-06-10 | $ 940.979 | $ 552,43 | $ 0,639878 |
| 2026-06-09 | $ 944.866 | $ 480,00 | $ 0,640533 |
| 2026-06-08 | $ 946.342 | $ 713,68 | $ 0,643094 |
| 2026-06-07 | $ 921.678 | $ 356,13 | $ 0,643655 |
| 2026-06-06 | $ 907.505 | $ 1.877,12 | $ 0,627350 |
| 2026-06-05 | $ 968.159 | $ 730,27 | $ 0,617842 |
| 2026-06-04 | $ 994.251 | $ 679,85 | $ 0,659368 |
| 2026-06-03 | $ 1.017.904 | $ 1.135,43 | $ 0,676555 |
| 2026-06-02 | $ 1.065.593 | $ 118,36 | $ 0,692848 |
| 2026-06-01 | $ 1.065.017 | $ 1.671,95 | $ 0,725265 |
| 2026-05-31 | $ 1.079.884 | $ 48,53 | $ 0,724945 |
| 2026-05-30 | $ 1.074.150 | $ 86,90 | $ 0,735035 |
| 2026-05-29 | $ 1.066.054 | $ 827,99 | $ 0,731176 |
| 2026-05-28 | $ 1.063.795 | $ 71,44 | $ 0,725656 |
| 2026-05-27 | $ 1.089.112 | $ 133,08 | $ 0,724084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
