Rialto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 4.459,73 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.995,13 | $ 0,00001891 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.480,55 | $ 0,00001661 |
| 2026-09-30 | $ 0,000000000000000000 | $ 645,23 | $ 0,00001908 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.227,89 | $ 0,00002174 |
| 2026-09-28 | $ 0,000000000000000000 | $ 745,11 | $ 0,00002636 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.863,48 | $ 0,00002709 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.033,14 | $ 0,00002570 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.370,22 | $ 0,00002344 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.349,40 | $ 0,00002731 |
| 2026-09-23 | $ 0,000000000000000000 | $ 11.995,09 | $ 0,00006057 |
| 2026-09-22 | $ 0,000000000000000000 | $ 35.770 | $ 0,00006904 |
| 2026-09-21 | $ 0,000000000000000000 | $ 13.751,21 | $ 0,00007384 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25.171 | $ 0,00006597 |
| 2026-09-19 | $ 0,000000000000000000 | $ 103.395 | $ 0,00006572 |
| 2026-09-18 | $ 0,000000000000000000 | $ 68.754 | $ 0,00012907 |
| 2026-09-17 | $ 0,000000000000000000 | $ 19.638,07 | $ 0,00009073 |
| 2026-09-16 | $ 0,000000000000000000 | $ 32.238 | $ 0,00004140 |
| 2026-09-15 | $ 0,000000000000000000 | $ 102.469 | $ 0,00006297 |
| 2026-09-14 | $ 0,000000000000000000 | $ 66.858 | $ 0,00017198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
