Rice AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.061.759 | $ 100.015 | N/A |
| 2026-03-28 | $ 1.034.556 | $ 109.966 | $ 0,00312421 |
| 2026-03-27 | $ 1.053.163 | $ 104.493 | $ 0,00304285 |
| 2026-03-26 | $ 1.226.217 | $ 110.904 | $ 0,00309928 |
| 2026-03-25 | $ 1.130.848 | $ 100.469 | $ 0,00360236 |
| 2026-03-24 | $ 1.069.761 | $ 98.655 | $ 0,00332848 |
| 2026-03-23 | $ 1.053.745 | $ 99.895 | $ 0,00314871 |
| 2026-03-22 | $ 1.085.868 | $ 92.188 | $ 0,00310153 |
| 2026-03-21 | $ 1.113.432 | $ 101.765 | $ 0,00319618 |
| 2026-03-20 | $ 1.134.708 | $ 97.599 | $ 0,00327716 |
| 2026-03-19 | $ 1.061.966 | $ 104.677 | $ 0,00334128 |
| 2026-03-18 | $ 1.108.038 | $ 104.225 | $ 0,00332133 |
| 2026-03-17 | $ 1.270.677 | $ 104.699 | $ 0,00346639 |
| 2026-03-16 | $ 1.160.415 | $ 98.746 | $ 0,00397385 |
| 2026-03-15 | $ 1.115.859 | $ 95.860 | $ 0,00362976 |
| 2026-03-14 | $ 1.089.555 | $ 99.760 | $ 0,00349005 |
| 2026-03-13 | $ 1.101.179 | $ 97.555 | $ 0,00340981 |
| 2026-03-12 | $ 1.125.750 | $ 98.549 | $ 0,00346084 |
| 2026-03-11 | $ 1.157.037 | $ 99.755 | $ 0,00352107 |
| 2026-03-10 | $ 1.168.967 | $ 93.824 | $ 0,00361881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
