Rich Quack Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.556.765 | $ 10.016,55 | N/A |
| 2026-03-28 | $ 1.550.472 | $ 12.065,97 | $ 0,000000000035092 |
| 2026-03-27 | $ 1.630.779 | $ 10.046,64 | $ 0,000000000035401 |
| 2026-03-26 | $ 1.604.361 | $ 13.013,29 | $ 0,000000000036767 |
| 2026-03-25 | $ 1.689.421 | $ 10.220,01 | $ 0,000000000036177 |
| 2026-03-24 | $ 1.840.148 | $ 10.227,42 | $ 0,000000000038089 |
| 2026-03-23 | $ 1.538.529 | $ 11.028,30 | $ 0,000000000041488 |
| 2026-03-22 | $ 1.601.549 | $ 13.027,82 | $ 0,000000000034685 |
| 2026-03-21 | $ 1.596.818 | $ 25.916 | $ 0,000000000036108 |
| 2026-03-20 | $ 1.596.992 | $ 21.782 | $ 0,000000000036001 |
| 2026-03-19 | $ 1.631.956 | $ 23.168 | $ 0,000000000036005 |
| 2026-03-18 | $ 1.677.134 | $ 22.696 | $ 0,000000000036793 |
| 2026-03-17 | $ 1.707.479 | $ 25.054 | $ 0,000000000037812 |
| 2026-03-16 | $ 1.698.667 | $ 23.109 | $ 0,000000000038488 |
| 2026-03-15 | $ 1.669.327 | $ 22.268 | $ 0,000000000038183 |
| 2026-03-14 | $ 1.658.617 | $ 21.899 | $ 0,000000000037637 |
| 2026-03-13 | $ 1.648.813 | $ 26.760 | $ 0,000000000037395 |
| 2026-03-12 | $ 1.624.578 | $ 130.744 | $ 0,000000000037173 |
| 2026-03-11 | $ 2.418.064 | $ 54.113 | $ 0,000000000036589 |
| 2026-03-10 | $ 2.380.355 | $ 57.046 | $ 0,000000000054518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
