Rich Quack Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 1.331.091	$ 67,59	N/A
2026-06-28	$ 1.338.478	$ 60,11	$ 0,000000000030010
2026-06-27	$ 1.368.841	$ 300,49	$ 0,000000000030177
2026-06-26	$ 1.346.399	$ 39,59	$ 0,000000000030846
2026-06-25	$ 1.359.769	$ 140,07	$ 0,000000000030355
2026-06-24	$ 1.395.781	$ 59,87	$ 0,000000000030656
2026-06-23	$ 1.418.551	$ 230,38	$ 0,000000000031484
2026-06-22	$ 1.406.265	$ 234,65	$ 0,000000000031980
2026-06-21	$ 1.408.818	$ 275,19	$ 0,000000000031702
2026-06-20	$ 1.388.028	$ 1.598,75	$ 0,000000000031771
2026-06-19	$ 1.391.421	$ 111,28	$ 0,000000000031308
2026-06-18	$ 1.440.454	$ 145,29	$ 0,000000000031373
2026-06-17	$ 1.456.866	$ 668,61	$ 0,000000000032476
2026-06-16	$ 1.479.311	$ 302,58	$ 0,000000000032846
2026-06-15	$ 1.475.865	$ 157,28	$ 0,000000000033378
2026-06-14	$ 1.439.700	$ 50,15	$ 0,000000000033274
2026-06-13	$ 1.377.590	$ 40,08	$ 0,000000000032473
2026-06-12	$ 1.408.527	$ 88,18	$ 0,000000000031069
2026-06-11	$ 1.309.489	$ 203,07	$ 0,000000000031741
2026-06-10	$ 1.419.708	$ 23,49	$ 0,000000000029545