RichCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 557,15 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.420,73 | $ 0,00003024 |
| 2026-10-16 | $ 0,000000000000000000 | $ 866,31 | $ 0,00003155 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.026,08 | $ 0,00003094 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.025,26 | $ 0,00003151 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.334,72 | $ 0,00003407 |
| 2026-10-12 | $ 0,000000000000000000 | $ 370,85 | $ 0,00003177 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.140,45 | $ 0,00002901 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.845,90 | $ 0,00002868 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.023,15 | $ 0,00003126 |
| 2026-10-08 | $ 0,000000000000000000 | $ 483,14 | $ 0,00002836 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.815,89 | $ 0,00002966 |
| 2026-10-06 | $ 0,000000000000000000 | $ 772,27 | $ 0,00002990 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.363,26 | $ 0,00003446 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.023,91 | $ 0,00003425 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.332,52 | $ 0,00003297 |
| 2026-10-02 | $ 0,000000000000000000 | $ 238,24 | $ 0,00003320 |
| 2026-10-01 | $ 0,000000000000000000 | $ 837,95 | $ 0,00002620 |
| 2026-09-30 | $ 0,000000000000000000 | $ 842,95 | $ 0,00002655 |
| 2026-09-29 | $ 0,000000000000000000 | $ 978,14 | $ 0,00002725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
