Ridges AI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 10.925.656 | $ 133.571 | N/A |
| 2026-11-04 | $ 10.840.355 | $ 24.426 | $ 1,92 |
| 2026-11-03 | $ 10.707.823 | $ 90.722 | $ 1,91 |
| 2026-11-02 | $ 11.159.504 | $ 69.592 | $ 1,89 |
| 2026-11-01 | $ 11.284.714 | $ 31.564 | $ 1,97 |
| 2026-10-31 | $ 11.228.740 | $ 46.488 | $ 2,00 |
| 2026-10-30 | $ 11.152.474 | $ 77.474 | $ 1,99 |
| 2026-10-29 | $ 12.067.273 | $ 54.402 | $ 1,98 |
| 2026-10-28 | $ 12.056.010 | $ 108.842 | $ 2,14 |
| 2026-10-27 | $ 11.847.065 | $ 69.728 | $ 2,14 |
| 2026-10-26 | $ 12.074.050 | $ 68.297 | $ 2,11 |
| 2026-10-25 | $ 12.080.873 | $ 73.724 | $ 2,15 |
| 2026-10-24 | $ 12.181.553 | $ 68.597 | $ 2,16 |
| 2026-10-23 | $ 12.314.625 | $ 102.192 | $ 2,18 |
| 2026-10-22 | $ 13.008.478 | $ 62.303 | $ 2,21 |
| 2026-10-21 | $ 13.018.543 | $ 80.652 | $ 2,33 |
| 2026-10-20 | $ 12.718.825 | $ 29.732 | $ 2,34 |
| 2026-10-19 | $ 12.823.349 | $ 38.197 | $ 2,29 |
| 2026-10-18 | $ 12.810.491 | $ 25.226 | $ 2,31 |
| 2026-10-17 | $ 13.131.913 | $ 57.384 | $ 2,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
