RIF US Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 1.415.165 | $ 99.615 | N/A |
| 2026-04-07 | $ 1.392.376 | $ 55.943 | $ 1,008 |
| 2026-04-06 | $ 1.402.329 | $ 4.184,56 | $ 0,989861 |
| 2026-04-05 | $ 1.387.648 | $ 2.478,06 | $ 0,996924 |
| 2026-04-04 | $ 1.391.504 | $ 32.973 | $ 0,986480 |
| 2026-04-03 | $ 1.402.515 | $ 36.168 | $ 0,989221 |
| 2026-04-02 | $ 1.400.108 | $ 110.749 | $ 0,991633 |
| 2026-04-01 | $ 1.405.563 | $ 110.599 | $ 0,986260 |
| 2026-03-31 | $ 1.420.858 | $ 54.994 | $ 0,990096 |
| 2026-03-30 | $ 1.425.723 | $ 803,29 | $ 0,993821 |
| 2026-03-29 | $ 1.425.922 | $ 10.364,81 | $ 0,990003 |
| 2026-03-28 | $ 1.425.524 | $ 7.209,49 | $ 0,990129 |
| 2026-03-27 | $ 1.433.333 | $ 13.142,34 | $ 0,988681 |
| 2026-03-26 | $ 1.436.238 | $ 2.048,57 | $ 0,995288 |
| 2026-03-25 | $ 1.399.271 | $ 3.226,46 | $ 0,997305 |
| 2026-03-24 | $ 1.368.739 | $ 11.681,10 | $ 0,997360 |
| 2026-03-23 | $ 1.333.771 | $ 2.870,50 | $ 0,995932 |
| 2026-03-22 | $ 1.325.019 | $ 1.484,12 | $ 0,987468 |
| 2026-03-21 | $ 1.326.424 | $ 1.982,90 | $ 0,989414 |
| 2026-03-20 | $ 1.336.500 | $ 4.910,31 | $ 0,990454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
