Rigetti Computing (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 116.918 | $ 165.330 | N/A |
| 2026-05-18 | $ 150.552 | $ 100.182 | $ 16,62 |
| 2026-05-17 | $ 150.584 | $ 97.080 | $ 17,92 |
| 2026-05-16 | $ 150.271 | $ 131.083 | $ 17,92 |
| 2026-05-15 | $ 157.495 | $ 144.976 | $ 17,90 |
| 2026-05-14 | $ 148.318 | $ 137.238 | $ 19,28 |
| 2026-05-13 | $ 153.321 | $ 174.791 | $ 18,42 |
| 2026-05-12 | $ 136.180 | $ 170.349 | $ 19,18 |
| 2026-05-11 | $ 123.654 | $ 97.721 | $ 20,30 |
| 2026-05-10 | $ 123.524 | $ 105.162 | $ 18,93 |
| 2026-05-09 | $ 124.765 | $ 132.795 | $ 18,91 |
| 2026-05-08 | $ 117.766 | $ 124.906 | $ 19,10 |
| 2026-05-07 | $ 122.226 | $ 192.605 | $ 18,30 |
| 2026-05-06 | $ 161.637 | $ 122.158 | $ 19,59 |
| 2026-05-05 | $ 155.890 | $ 186.489 | $ 18,29 |
| 2026-05-04 | $ 104.380 | $ 98.881 | $ 17,72 |
| 2026-05-03 | $ 104.345 | $ 102.788 | $ 17,45 |
| 2026-05-02 | $ 104.322 | $ 112.392 | $ 17,45 |
| 2026-05-01 | $ 105.010 | $ 127.644 | $ 17,44 |
| 2026-04-30 | $ 94.606 | $ 122.619 | $ 17,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
