RIKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 14.814,13 | $ 6,54 | N/A |
| 2026-05-24 | $ 14.963,43 | $ 26,39 | $ 0,000000029826 |
| 2026-05-23 | $ 15.032,93 | $ 32,52 | $ 0,000000030175 |
| 2026-05-22 | $ 15.556,31 | $ 14,88 | $ 0,000000030295 |
| 2026-05-21 | $ 15.480,79 | $ 16,51 | $ 0,000000031322 |
| 2026-05-20 | $ 15.173,17 | $ 2,90 | $ 0,000000031177 |
| 2026-05-19 | $ 15.149,28 | $ 6,86 | $ 0,000000030551 |
| 2026-05-18 | $ 15.400,43 | $ 34,56 | $ 0,000000030515 |
| 2026-05-17 | $ 16.120,08 | $ 57,17 | $ 0,000000031039 |
| 2026-05-16 | $ 16.112,57 | $ 57,19 | $ 0,000000032439 |
| 2026-05-14 | $ 17.105,37 | $ 4,85 | $ 0,000000032454 |
| 2026-05-13 | $ 17.105,37 | $ 4,85 | $ 0,000000034471 |
| 2026-05-12 | $ 17.165,47 | $ 2,77 | $ 0,000000034471 |
| 2026-05-11 | $ 17.607,26 | $ 95,47 | $ 0,000000034571 |
| 2026-05-10 | $ 18.326,32 | $ 58,33 | $ 0,000000035367 |
| 2026-05-09 | $ 18.255,49 | $ 58,10 | $ 0,000000036901 |
| 2026-05-08 | $ 18.641,06 | $ 49,53 | $ 0,000000036757 |
| 2026-05-07 | $ 19.443,40 | $ 89,25 | $ 0,000000037531 |
| 2026-05-06 | $ 20.351 | $ 17,86 | $ 0,000000039172 |
| 2026-05-05 | $ 19.888,99 | $ 76,13 | $ 0,000000040975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
